Identifier on ZB.com: gram_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-19 |
0.0041 USDT |
2,799,478.0000 |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2018-04-18 |
0.0039 USDT |
3,947,589.0000 |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0042 USDT |
| 2018-04-17 |
0.0037 USDT |
6,995,466.0000 |
0.0035 USDT |
0.0035 USDT |
0.0044 USDT |
0.0039 USDT |
| 2018-04-16 |
0.0031 USDT |
9,554,520.0000 |
0.0025 USDT |
0.0025 USDT |
0.0040 USDT |
0.0036 USDT |
| 2018-04-15 |
0.0025 USDT |
5,319,941.0000 |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2018-04-14 |
0.0022 USDT |
4,854,809.0000 |
0.0020 USDT |
0.0020 USDT |
0.0027 USDT |
0.0024 USDT |
| 2018-04-13 |
0.0020 USDT |
2,205,558.0000 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2018-04-12 |
0.0020 USDT |
2,602,541.0000 |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2018-04-11 |
0.0018 USDT |
831,166.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2018-04-10 |
0.0019 USDT |
1,036,063.0000 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2018-04-09 |
0.0018 USDT |
781,974.0000 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2018-04-08 |
0.0018 USDT |
725,795.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2018-04-07 |
0.0019 USDT |
3,179,624.0000 |
0.0019 USDT |
0.0018 USDT |
0.0024 USDT |
0.0018 USDT |
| 2018-04-06 |
0.0019 USDT |
462,783.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2018-04-05 |
0.0019 USDT |
753,213.0000 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2018-04-04 |
0.0018 USDT |
462,231.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2018-04-03 |
0.0019 USDT |
1,506,004.0000 |
0.0018 USDT |
0.0018 USDT |
0.0024 USDT |
0.0019 USDT |
| 2018-04-02 |
0.0018 USDT |
1,199,845.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2018-04-01 |
0.0017 USDT |
1,408,919.0000 |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2018-03-31 |
0.0017 USDT |
1,148,662.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2018-03-30 |
0.0018 USDT |
687,919.0000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2018-03-29 |
0.0018 USDT |
897,324.0000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2018-03-28 |
0.0018 USDT |
5,168,026.0000 |
0.0020 USDT |
0.0017 USDT |
0.0022 USDT |
0.0017 USDT |
| 2018-03-27 |
0.0020 USDT |
3,061,009.0000 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2018-03-26 |
0.0021 USDT |
5,415,692.0000 |
0.0021 USDT |
0.0018 USDT |
0.0023 USDT |
0.0020 USDT |
| 2018-03-25 |
0.0022 USDT |
3,017,492.0000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2018-03-24 |
0.0022 USDT |
1,038,425.0000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2018-03-23 |
0.0021 USDT |
3,565,442.0000 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2018-03-22 |
0.0023 USDT |
5,891,237.0000 |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2018-03-21 |
0.0024 USDT |
18,969,883.0000 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2018-03-20 |
0.0024 USDT |
54,774,372.0000 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2018-03-19 |
0.0024 USDT |
12,790,187.0000 |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2018-03-18 |
0.0023 USDT |
60,080,517.0000 |
0.0023 USDT |
0.0018 USDT |
0.0028 USDT |
0.0023 USDT |
| 2018-03-17 |
0.0025 USDT |
50,064,135.0000 |
0.0028 USDT |
0.0019 USDT |
0.0031 USDT |
0.0023 USDT |
| 2018-03-16 |
0.0028 USDT |
20,516,294.0000 |
0.0027 USDT |
0.0027 USDT |
0.0034 USDT |
0.0028 USDT |
| 2018-03-15 |
0.0029 USDT |
62,185,276.0000 |
0.0031 USDT |
0.0022 USDT |
0.0031 USDT |
0.0027 USDT |
| 2018-03-14 |
0.0030 USDT |
29,914,540.0000 |
0.0032 USDT |
0.0027 USDT |
0.0034 USDT |
0.0029 USDT |
| 2018-03-13 |
0.0033 USDT |
46,197,603.0000 |
0.0035 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |
| 2018-03-12 |
0.0037 USDT |
69,757,200.0000 |
0.0039 USDT |
0.0032 USDT |
0.0041 USDT |
0.0035 USDT |
| 2018-03-11 |
0.0039 USDT |
41,699,630.0000 |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2018-03-10 |
0.0040 USDT |
36,324,645.0000 |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2018-03-09 |
0.0043 USDT |
33,771,076.0000 |
0.0042 USDT |
0.0038 USDT |
0.0048 USDT |
0.0043 USDT |
| 2018-03-08 |
0.0046 USDT |
49,205,299.0000 |
0.0047 USDT |
0.0038 USDT |
0.0049 USDT |
0.0045 USDT |
| 2018-03-07 |
0.0050 USDT |
58,939,659.0000 |
0.0050 USDT |
0.0047 USDT |
0.0053 USDT |
0.0049 USDT |
| 2018-03-06 |
0.0053 USDT |
52,506,220.0000 |
0.0056 USDT |
0.0049 USDT |
0.0056 USDT |
0.0050 USDT |
| 2018-03-05 |
0.0055 USDT |
199,586,298.0000 |
0.0055 USDT |
0.0051 USDT |
0.0069 USDT |
0.0055 USDT |
| 2018-03-04 |
0.0053 USDT |
25,251,096.0000 |
0.0052 USDT |
0.0049 USDT |
0.0056 USDT |
0.0054 USDT |
| 2018-03-03 |
0.0053 USDT |
13,336,231.0000 |
0.0053 USDT |
0.0048 USDT |
0.0054 USDT |
0.0052 USDT |
| 2018-03-02 |
0.0051 USDT |
19,509,962.0000 |
0.0052 USDT |
0.0046 USDT |
0.0054 USDT |
0.0050 USDT |
| 2018-03-01 |
0.0054 USDT |
12,385,071.0000 |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |