Identifier on ZB.com: gram_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-28 |
0.0055 USDT |
22,169,277.0000 |
0.0055 USDT |
0.0052 USDT |
0.0059 USDT |
0.0056 USDT |
| 2018-02-27 |
0.0057 USDT |
24,715,155.0000 |
0.0059 USDT |
0.0051 USDT |
0.0060 USDT |
0.0055 USDT |
| 2018-02-26 |
0.0058 USDT |
67,124,742.0000 |
0.0056 USDT |
0.0053 USDT |
0.0070 USDT |
0.0060 USDT |
| 2018-02-25 |
0.0054 USDT |
57,591,245.0000 |
0.0056 USDT |
0.0050 USDT |
0.0062 USDT |
0.0053 USDT |
| 2018-02-24 |
0.0062 USDT |
81,350,884.0000 |
0.0069 USDT |
0.0055 USDT |
0.0073 USDT |
0.0056 USDT |
| 2018-02-23 |
0.0310 USDT |
371,058,344.0000 |
0.0550 USDT |
0.0060 USDT |
0.1000 USDT |
0.0069 USDT |
| 2018-02-22 |
0.0020 USDT |
1.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |