Identifier on ZB.com: gram_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0019 USDT |
195,231.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-11 |
0.0019 USDT |
914,934.0000 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-01-10 |
0.0020 USDT |
34,521.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-09 |
0.0022 USDT |
63,918.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-01-08 |
0.0020 USDT |
120,234.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-07 |
0.0018 USDT |
14,391.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-06 |
0.0020 USDT |
93,697.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-05 |
0.0022 USDT |
195,427.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-01-04 |
0.0023 USDT |
25,165.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-01-03 |
0.0023 USDT |
87,678.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-01-02 |
0.0024 USDT |
116,750.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-01-01 |
0.0024 USDT |
131,902.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-12-31 |
0.0024 USDT |
187,506.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-12-30 |
0.0025 USDT |
71,083.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-12-29 |
0.0022 USDT |
211,403.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-12-28 |
0.0023 USDT |
58,589.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-12-27 |
0.0025 USDT |
151,506.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2021-12-26 |
0.0025 USDT |
225,034.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2021-12-25 |
0.0026 USDT |
609,067.0000 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-12-24 |
0.0028 USDT |
15,779.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-12-23 |
0.0027 USDT |
462,238.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-12-22 |
0.0028 USDT |
11,560.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-12-21 |
0.0028 USDT |
414,879.0000 |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-12-20 |
0.0032 USDT |
365,932.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-12-19 |
0.0028 USDT |
479,649.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-12-18 |
0.0026 USDT |
17,512.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-12-17 |
0.0028 USDT |
252,626.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-12-16 |
0.0036 USDT |
337,795.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2021-12-15 |
0.0046 USDT |
170,290.0000 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-12-14 |
0.0051 USDT |
284,226.0000 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-12-13 |
0.0060 USDT |
414,909.0000 |
0.0055 USDT |
0.0055 USDT |
0.0063 USDT |
0.0064 USDT |
| 2021-12-12 |
0.0043 USDT |
100,599.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-12-11 |
0.0036 USDT |
141,379.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-12-10 |
0.0044 USDT |
108,538.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-12-09 |
0.0027 USDT |
519,144.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-12-08 |
0.0023 USDT |
551,814.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-12-07 |
0.0021 USDT |
329,630.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-12-06 |
0.0018 USDT |
478,621.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-12-05 |
0.0016 USDT |
9,310.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-12-04 |
0.0015 USDT |
48,426.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-12-03 |
0.0016 USDT |
222,164.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-12-02 |
0.0016 USDT |
231,016.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-12-01 |
0.0017 USDT |
350,727.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-11-30 |
0.0016 USDT |
255,264.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-11-29 |
0.0017 USDT |
1,246,430.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-11-28 |
0.0017 USDT |
2,829,424.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2021-11-27 |
0.0018 USDT |
108,827.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-11-26 |
0.0018 USDT |
164,092.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-11-25 |
0.0019 USDT |
159,382.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-11-24 |
0.0019 USDT |
208,288.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |