Identifier on ZB.com: gram_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-20 |
0.0051 QC |
125,738,200.0000 |
0.0052 QC |
0.0049 QC |
0.0053 QC |
0.0049 QC |
| 2018-07-19 |
0.0053 QC |
92,990,415.0000 |
0.0053 QC |
0.0052 QC |
0.0055 QC |
0.0052 QC |
| 2018-07-18 |
0.0055 QC |
167,689,597.0000 |
0.0057 QC |
0.0052 QC |
0.0057 QC |
0.0053 QC |
| 2018-07-17 |
0.0055 QC |
771,975,922.0000 |
0.0053 QC |
0.0051 QC |
0.0060 QC |
0.0057 QC |
| 2018-07-16 |
0.0054 QC |
141,984,062.0000 |
0.0055 QC |
0.0052 QC |
0.0055 QC |
0.0053 QC |
| 2018-07-15 |
0.0054 QC |
100,625,640.0000 |
0.0053 QC |
0.0052 QC |
0.0056 QC |
0.0055 QC |
| 2018-07-14 |
0.0052 QC |
72,086,129.0000 |
0.0051 QC |
0.0051 QC |
0.0056 QC |
0.0053 QC |
| 2018-07-13 |
0.0052 QC |
52,818,329.0000 |
0.0053 QC |
0.0051 QC |
0.0054 QC |
0.0051 QC |
| 2018-07-12 |
0.0053 QC |
114,443,699.0000 |
0.0052 QC |
0.0051 QC |
0.0055 QC |
0.0053 QC |
| 2018-07-11 |
0.0055 QC |
109,107,191.0000 |
0.0057 QC |
0.0051 QC |
0.0058 QC |
0.0052 QC |
| 2018-07-10 |
0.0056 QC |
197,872,493.0000 |
0.0054 QC |
0.0050 QC |
0.0061 QC |
0.0057 QC |
| 2018-07-09 |
0.0060 QC |
213,046,722.0000 |
0.0065 QC |
0.0052 QC |
0.0065 QC |
0.0054 QC |
| 2018-07-08 |
0.0065 QC |
91,040,029.0000 |
0.0065 QC |
0.0063 QC |
0.0066 QC |
0.0064 QC |
| 2018-07-07 |
0.0064 QC |
124,941,929.0000 |
0.0062 QC |
0.0062 QC |
0.0069 QC |
0.0065 QC |
| 2018-07-06 |
0.0064 QC |
292,331,240.0000 |
0.0067 QC |
0.0062 QC |
0.0071 QC |
0.0062 QC |
| 2018-07-05 |
0.0067 QC |
352,100,670.0000 |
0.0067 QC |
0.0056 QC |
0.0068 QC |
0.0067 QC |
| 2018-07-04 |
0.0066 QC |
451,196,692.0000 |
0.0066 QC |
0.0065 QC |
0.0072 QC |
0.0066 QC |
| 2018-07-03 |
0.0062 QC |
1,144,454,779.0000 |
0.0058 QC |
0.0052 QC |
0.0075 QC |
0.0066 QC |
| 2018-07-02 |
0.0051 QC |
910,507,375.0000 |
0.0044 QC |
0.0044 QC |
0.0062 QC |
0.0058 QC |
| 2018-07-01 |
0.0043 QC |
131,474,140.0000 |
0.0042 QC |
0.0041 QC |
0.0044 QC |
0.0044 QC |
| 2018-06-30 |
0.0042 QC |
83,386,342.0000 |
0.0043 QC |
0.0040 QC |
0.0043 QC |
0.0042 QC |
| 2018-06-29 |
0.0042 QC |
113,339,837.0000 |
0.0041 QC |
0.0041 QC |
0.0044 QC |
0.0043 QC |
| 2018-06-28 |
0.0043 QC |
91,049,646.0000 |
0.0044 QC |
0.0038 QC |
0.0044 QC |
0.0041 QC |
| 2018-06-27 |
0.0044 QC |
39,343,070.0000 |
0.0043 QC |
0.0042 QC |
0.0044 QC |
0.0044 QC |
| 2018-06-26 |
0.0043 QC |
57,086,030.0000 |
0.0044 QC |
0.0042 QC |
0.0045 QC |
0.0043 QC |
| 2018-06-25 |
0.0046 QC |
55,338,571.0000 |
0.0047 QC |
0.0044 QC |
0.0047 QC |
0.0045 QC |
| 2018-06-24 |
0.0043 QC |
166,555,363.0000 |
0.0040 QC |
0.0040 QC |
0.0047 QC |
0.0047 QC |
| 2018-06-23 |
0.0042 QC |
104,472,183.0000 |
0.0044 QC |
0.0039 QC |
0.0045 QC |
0.0039 QC |
| 2018-06-22 |
0.0044 QC |
67,638,392.0000 |
0.0044 QC |
0.0043 QC |
0.0049 QC |
0.0045 QC |
| 2018-06-21 |
0.0049 QC |
289,914,310.0000 |
0.0053 QC |
0.0043 QC |
0.0055 QC |
0.0044 QC |
| 2018-06-20 |
0.0054 QC |
65,948,118.0000 |
0.0054 QC |
0.0052 QC |
0.0055 QC |
0.0053 QC |
| 2018-06-19 |
0.0054 QC |
71,121,940.0000 |
0.0054 QC |
0.0053 QC |
0.0055 QC |
0.0053 QC |
| 2018-06-18 |
0.0054 QC |
112,986,429.0000 |
0.0053 QC |
0.0053 QC |
0.0056 QC |
0.0054 QC |
| 2018-06-17 |
0.0054 QC |
82,148,557.0000 |
0.0055 QC |
0.0052 QC |
0.0056 QC |
0.0053 QC |
| 2018-06-16 |
0.0056 QC |
114,608,840.0000 |
0.0056 QC |
0.0055 QC |
0.0057 QC |
0.0055 QC |
| 2018-06-15 |
0.0056 QC |
69,071,529.0000 |
0.0056 QC |
0.0055 QC |
0.0057 QC |
0.0056 QC |
| 2018-06-14 |
0.0056 QC |
208,590,874.0000 |
0.0056 QC |
0.0054 QC |
0.0062 QC |
0.0056 QC |
| 2018-06-13 |
0.0056 QC |
151,847,106.0000 |
0.0055 QC |
0.0052 QC |
0.0058 QC |
0.0056 QC |
| 2018-06-12 |
0.0059 QC |
176,110,073.0000 |
0.0063 QC |
0.0054 QC |
0.0063 QC |
0.0055 QC |
| 2018-06-11 |
0.0060 QC |
245,045,235.0000 |
0.0059 QC |
0.0059 QC |
0.0070 QC |
0.0062 QC |
| 2018-06-10 |
0.0065 QC |
223,406,881.0000 |
0.0073 QC |
0.0057 QC |
0.0073 QC |
0.0058 QC |
| 2018-06-09 |
0.0075 QC |
133,547,679.0000 |
0.0077 QC |
0.0068 QC |
0.0079 QC |
0.0072 QC |
| 2018-06-08 |
0.0078 QC |
84,623,522.0000 |
0.0078 QC |
0.0076 QC |
0.0080 QC |
0.0078 QC |
| 2018-06-07 |
0.0079 QC |
47,535,816.0000 |
0.0079 QC |
0.0078 QC |
0.0080 QC |
0.0078 QC |
| 2018-06-06 |
0.0080 QC |
92,881,072.0000 |
0.0081 QC |
0.0078 QC |
0.0081 QC |
0.0080 QC |
| 2018-06-05 |
0.0080 QC |
77,130,506.0000 |
0.0079 QC |
0.0079 QC |
0.0082 QC |
0.0081 QC |
| 2018-06-04 |
0.0079 QC |
112,075,045.0000 |
0.0079 QC |
0.0078 QC |
0.0081 QC |
0.0079 QC |
| 2018-06-03 |
0.0082 QC |
172,993,072.0000 |
0.0085 QC |
0.0078 QC |
0.0085 QC |
0.0079 QC |
| 2018-06-02 |
0.0083 QC |
206,334,158.0000 |
0.0081 QC |
0.0079 QC |
0.0086 QC |
0.0085 QC |
| 2018-06-01 |
0.0080 QC |
234,778,840.0000 |
0.0079 QC |
0.0078 QC |
0.0083 QC |
0.0081 QC |