Identifier on ZB.com: gram_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-08 |
0.0013 QC |
187,543,358.0000 |
0.0013 QC |
0.0012 QC |
0.0014 QC |
0.0013 QC |
| 2018-09-07 |
0.0013 QC |
396,771,640.0000 |
0.0013 QC |
0.0013 QC |
0.0014 QC |
0.0013 QC |
| 2018-09-06 |
0.0013 QC |
189,510,404.0000 |
0.0013 QC |
0.0013 QC |
0.0014 QC |
0.0013 QC |
| 2018-09-05 |
0.0014 QC |
321,670,394.0000 |
0.0014 QC |
0.0012 QC |
0.0015 QC |
0.0013 QC |
| 2018-09-04 |
0.0015 QC |
766,827,622.0000 |
0.0016 QC |
0.0013 QC |
0.0016 QC |
0.0014 QC |
| 2018-09-03 |
0.0016 QC |
140,057,766.0000 |
0.0016 QC |
0.0015 QC |
0.0016 QC |
0.0016 QC |
| 2018-09-02 |
0.0016 QC |
185,148,062.0000 |
0.0015 QC |
0.0015 QC |
0.0017 QC |
0.0016 QC |
| 2018-09-01 |
0.0015 QC |
736,974,893.0000 |
0.0015 QC |
0.0015 QC |
0.0018 QC |
0.0015 QC |
| 2018-08-31 |
0.0015 QC |
839,128,684.0000 |
0.0014 QC |
0.0014 QC |
0.0016 QC |
0.0015 QC |
| 2018-08-30 |
0.0014 QC |
57,962,828.0000 |
0.0014 QC |
0.0014 QC |
0.0015 QC |
0.0015 QC |
| 2018-08-29 |
0.0014 QC |
66,469,066.0000 |
0.0014 QC |
0.0014 QC |
0.0015 QC |
0.0014 QC |
| 2018-08-28 |
0.0015 QC |
450,706,485.0000 |
0.0015 QC |
0.0014 QC |
0.0017 QC |
0.0015 QC |
| 2018-08-27 |
0.0015 QC |
86,840,887.0000 |
0.0015 QC |
0.0014 QC |
0.0015 QC |
0.0015 QC |
| 2018-08-26 |
0.0015 QC |
45,225,787.0000 |
0.0015 QC |
0.0014 QC |
0.0015 QC |
0.0015 QC |
| 2018-08-25 |
0.0015 QC |
73,103,276.0000 |
0.0015 QC |
0.0014 QC |
0.0015 QC |
0.0015 QC |
| 2018-08-24 |
0.0014 QC |
308,535,583.0000 |
0.0013 QC |
0.0013 QC |
0.0015 QC |
0.0015 QC |
| 2018-08-23 |
0.0013 QC |
242,937,838.0000 |
0.0013 QC |
0.0013 QC |
0.0015 QC |
0.0013 QC |
| 2018-08-22 |
0.0014 QC |
189,259,671.0000 |
0.0014 QC |
0.0013 QC |
0.0014 QC |
0.0013 QC |
| 2018-08-21 |
0.0015 QC |
628,392,516.0000 |
0.0017 QC |
0.0011 QC |
0.0017 QC |
0.0014 QC |
| 2018-08-20 |
0.0017 QC |
95,036,813.0000 |
0.0017 QC |
0.0015 QC |
0.0018 QC |
0.0016 QC |
| 2018-08-19 |
0.0018 QC |
39,434,669.0000 |
0.0018 QC |
0.0017 QC |
0.0018 QC |
0.0018 QC |
| 2018-08-18 |
0.0018 QC |
52,953,226.0000 |
0.0018 QC |
0.0017 QC |
0.0019 QC |
0.0018 QC |
| 2018-08-17 |
0.0018 QC |
186,391,353.0000 |
0.0017 QC |
0.0017 QC |
0.0020 QC |
0.0018 QC |
| 2018-08-16 |
0.0017 QC |
165,414,138.0000 |
0.0017 QC |
0.0016 QC |
0.0019 QC |
0.0017 QC |
| 2018-08-15 |
0.0017 QC |
102,256,166.0000 |
0.0017 QC |
0.0016 QC |
0.0018 QC |
0.0017 QC |
| 2018-08-14 |
0.0016 QC |
361,965,194.0000 |
0.0015 QC |
0.0015 QC |
0.0021 QC |
0.0017 QC |
| 2018-08-13 |
0.0020 QC |
493,862,818.0000 |
0.0025 QC |
0.0013 QC |
0.0025 QC |
0.0015 QC |
| 2018-08-12 |
0.0024 QC |
129,650,370.0000 |
0.0023 QC |
0.0023 QC |
0.0027 QC |
0.0025 QC |
| 2018-08-11 |
0.0023 QC |
370,492,932.0000 |
0.0023 QC |
0.0021 QC |
0.0033 QC |
0.0023 QC |
| 2018-08-10 |
0.0025 QC |
110,239,128.0000 |
0.0027 QC |
0.0022 QC |
0.0027 QC |
0.0024 QC |
| 2018-08-09 |
0.0027 QC |
53,728,048.0000 |
0.0027 QC |
0.0026 QC |
0.0029 QC |
0.0027 QC |
| 2018-08-08 |
0.0027 QC |
110,766,400.0000 |
0.0028 QC |
0.0026 QC |
0.0030 QC |
0.0027 QC |
| 2018-08-07 |
0.0030 QC |
168,466,783.0000 |
0.0032 QC |
0.0025 QC |
0.0032 QC |
0.0028 QC |
| 2018-08-06 |
0.0031 QC |
150,449,321.0000 |
0.0032 QC |
0.0030 QC |
0.0032 QC |
0.0031 QC |
| 2018-08-05 |
0.0031 QC |
47,352,110.0000 |
0.0031 QC |
0.0031 QC |
0.0033 QC |
0.0032 QC |
| 2018-08-04 |
0.0031 QC |
46,866,769.0000 |
0.0032 QC |
0.0031 QC |
0.0032 QC |
0.0031 QC |
| 2018-08-03 |
0.0032 QC |
60,394,248.0000 |
0.0033 QC |
0.0032 QC |
0.0033 QC |
0.0032 QC |
| 2018-08-02 |
0.0033 QC |
53,583,069.0000 |
0.0033 QC |
0.0032 QC |
0.0034 QC |
0.0033 QC |
| 2018-08-01 |
0.0033 QC |
96,725,757.0000 |
0.0034 QC |
0.0032 QC |
0.0034 QC |
0.0033 QC |
| 2018-07-31 |
0.0033 QC |
119,977,283.0000 |
0.0031 QC |
0.0031 QC |
0.0035 QC |
0.0034 QC |
| 2018-07-30 |
0.0033 QC |
173,028,911.0000 |
0.0036 QC |
0.0030 QC |
0.0036 QC |
0.0031 QC |
| 2018-07-29 |
0.0038 QC |
178,853,145.0000 |
0.0040 QC |
0.0035 QC |
0.0040 QC |
0.0036 QC |
| 2018-07-28 |
0.0040 QC |
53,144,354.0000 |
0.0040 QC |
0.0039 QC |
0.0040 QC |
0.0040 QC |
| 2018-07-27 |
0.0040 QC |
119,991,843.0000 |
0.0040 QC |
0.0039 QC |
0.0042 QC |
0.0040 QC |
| 2018-07-26 |
0.0042 QC |
334,008,237.0000 |
0.0045 QC |
0.0039 QC |
0.0045 QC |
0.0040 QC |
| 2018-07-25 |
0.0046 QC |
200,294,107.0000 |
0.0047 QC |
0.0044 QC |
0.0048 QC |
0.0045 QC |
| 2018-07-24 |
0.0048 QC |
93,932,070.0000 |
0.0049 QC |
0.0046 QC |
0.0050 QC |
0.0046 QC |
| 2018-07-23 |
0.0050 QC |
68,344,191.0000 |
0.0050 QC |
0.0049 QC |
0.0051 QC |
0.0049 QC |
| 2018-07-22 |
0.0050 QC |
66,050,403.0000 |
0.0050 QC |
0.0049 QC |
0.0051 QC |
0.0050 QC |
| 2018-07-21 |
0.0050 QC |
53,816,578.0000 |
0.0050 QC |
0.0049 QC |
0.0051 QC |
0.0050 QC |