Identifier on ZB.com: fet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.7130 USDT |
96,603.0200 FET |
0.7028 USDT |
0.6989 USDT |
0.7111 USDT |
0.7225 USDT |
| 2021-10-11 |
0.7392 USDT |
126,614.7900 FET |
0.7316 USDT |
0.7294 USDT |
0.7424 USDT |
0.7367 USDT |
| 2021-10-10 |
0.7679 USDT |
96,098.7200 FET |
0.7728 USDT |
0.7478 USDT |
0.7727 USDT |
0.7709 USDT |
| 2021-10-09 |
0.7785 USDT |
71,931.6100 FET |
0.7841 USDT |
0.7731 USDT |
0.7766 USDT |
0.7745 USDT |
| 2021-10-08 |
0.7606 USDT |
112,632.3400 FET |
0.7771 USDT |
0.7473 USDT |
0.7581 USDT |
0.7561 USDT |
| 2021-10-07 |
0.6934 USDT |
166,019.3800 FET |
0.6921 USDT |
0.6875 USDT |
0.6935 USDT |
0.6987 USDT |
| 2021-10-06 |
0.6982 USDT |
99,910.9800 FET |
0.6917 USDT |
0.6916 USDT |
0.6977 USDT |
0.7035 USDT |
| 2021-10-05 |
0.7392 USDT |
68,370.2000 FET |
0.7370 USDT |
0.7349 USDT |
0.7412 USDT |
0.7425 USDT |
| 2021-10-04 |
0.7306 USDT |
130,525.8100 FET |
0.7442 USDT |
0.7250 USDT |
0.7305 USDT |
0.7283 USDT |
| 2021-10-03 |
0.7868 USDT |
125,209.8800 FET |
0.8010 USDT |
0.7762 USDT |
0.7854 USDT |
0.7852 USDT |
| 2021-10-02 |
0.8164 USDT |
99,704.4100 FET |
0.8145 USDT |
0.8108 USDT |
0.8179 USDT |
0.8184 USDT |
| 2021-10-01 |
0.7741 USDT |
104,399.6000 FET |
0.7910 USDT |
0.7648 USDT |
0.7726 USDT |
0.7694 USDT |
| 2021-09-30 |
0.7039 USDT |
96,306.3500 FET |
0.6962 USDT |
0.6960 USDT |
0.7032 USDT |
0.7085 USDT |
| 2021-09-29 |
0.6776 USDT |
85,333.5100 FET |
0.6728 USDT |
0.6717 USDT |
0.6803 USDT |
0.6796 USDT |
| 2021-09-28 |
0.7018 USDT |
126,935.6500 FET |
0.6951 USDT |
0.6855 USDT |
0.7064 USDT |
0.6859 USDT |
| 2021-09-27 |
0.7452 USDT |
139,546.5600 FET |
0.7455 USDT |
0.7377 USDT |
0.7464 USDT |
0.7444 USDT |
| 2021-09-26 |
0.8215 USDT |
137,111.4900 FET |
0.8144 USDT |
0.8129 USDT |
0.8233 USDT |
0.8211 USDT |
| 2021-09-25 |
0.8295 USDT |
135,620.2500 FET |
0.8279 USDT |
0.8133 USDT |
0.8371 USDT |
0.8382 USDT |
| 2021-09-24 |
0.7599 USDT |
211,759.5300 FET |
0.7595 USDT |
0.7547 USDT |
0.7590 USDT |
0.7593 USDT |
| 2021-09-23 |
0.8017 USDT |
107,666.9600 FET |
0.8042 USDT |
0.7981 USDT |
0.8047 USDT |
0.8112 USDT |
| 2021-09-22 |
0.7093 USDT |
152,850.3600 FET |
0.7049 USDT |
0.6873 USDT |
0.7225 USDT |
0.7186 USDT |
| 2021-09-21 |
0.6118 USDT |
193,428.7600 FET |
0.6398 USDT |
0.5784 USDT |
0.6177 USDT |
0.5968 USDT |
| 2021-09-20 |
0.6665 USDT |
180,628.0600 FET |
0.6539 USDT |
0.6534 USDT |
0.6664 USDT |
0.6689 USDT |
| 2021-09-19 |
0.7774 USDT |
163,755.7400 FET |
0.7732 USDT |
0.7586 USDT |
0.7821 USDT |
0.7615 USDT |
| 2021-09-18 |
0.8088 USDT |
97,179.0200 FET |
0.8050 USDT |
0.8050 USDT |
0.8081 USDT |
0.8153 USDT |
| 2021-09-17 |
0.8328 USDT |
130,700.4900 FET |
0.8401 USDT |
0.8187 USDT |
0.8289 USDT |
0.8268 USDT |
| 2021-09-16 |
0.8915 USDT |
126,031.4200 FET |
0.8749 USDT |
0.8746 USDT |
0.8986 USDT |
0.9012 USDT |
| 2021-09-15 |
0.9392 USDT |
153,854.3300 FET |
0.9525 USDT |
0.9186 USDT |
0.9271 USDT |
0.9264 USDT |
| 2021-09-14 |
0.8909 USDT |
127,596.3900 FET |
0.8604 USDT |
0.8600 USDT |
0.8997 USDT |
0.8994 USDT |
| 2021-09-13 |
0.8716 USDT |
157,811.5400 FET |
0.8436 USDT |
0.8414 USDT |
0.8456 USDT |
0.8979 USDT |
| 2021-09-12 |
0.8444 USDT |
151,645.7100 FET |
0.8637 USDT |
0.8378 USDT |
0.8432 USDT |
0.8426 USDT |
| 2021-09-11 |
0.9204 USDT |
71,246.7600 FET |
0.9125 USDT |
0.9113 USDT |
0.9263 USDT |
0.9258 USDT |
| 2021-09-10 |
0.7887 USDT |
163,035.6600 FET |
0.7988 USDT |
0.7748 USDT |
0.7778 USDT |
0.7776 USDT |
| 2021-09-09 |
0.8914 USDT |
167,666.7900 FET |
0.9147 USDT |
0.8801 USDT |
0.8868 USDT |
0.8818 USDT |
| 2021-09-08 |
0.8820 USDT |
142,099.3900 FET |
0.8692 USDT |
0.8691 USDT |
0.8886 USDT |
0.8926 USDT |
| 2021-09-07 |
0.9591 USDT |
226,539.6800 FET |
0.9625 USDT |
0.9007 USDT |
0.9446 USDT |
0.9443 USDT |
| 2021-09-06 |
0.7829 USDT |
64,366.0100 FET |
0.7803 USDT |
0.7677 USDT |
0.7854 USDT |
0.7837 USDT |
| 2021-09-05 |
0.6617 USDT |
167,683.0300 FET |
0.6847 USDT |
0.6488 USDT |
0.6597 USDT |
0.6541 USDT |
| 2021-09-04 |
0.6944 USDT |
189,566.5300 FET |
0.6989 USDT |
0.6870 USDT |
0.6926 USDT |
0.6917 USDT |
| 2021-09-03 |
0.7203 USDT |
58,157.2300 FET |
0.7195 USDT |
0.7179 USDT |
0.7223 USDT |
0.7221 USDT |
| 2021-09-02 |
0.7083 USDT |
184,701.3700 FET |
0.7005 USDT |
0.7004 USDT |
0.7083 USDT |
0.7152 USDT |
| 2021-09-01 |
0.7047 USDT |
100,269.1900 FET |
0.7195 USDT |
0.6903 USDT |
0.7061 USDT |
0.7018 USDT |