Identifier on ZB.com: fet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.2693 USDT |
381,253.5600 FET |
0.2724 USDT |
0.2576 USDT |
0.2697 USDT |
0.2587 USDT |
| 2022-04-29 |
0.2811 USDT |
329,299.5000 FET |
0.2854 USDT |
0.2774 USDT |
0.2818 USDT |
0.2815 USDT |
| 2022-04-28 |
0.3094 USDT |
292,113.9800 FET |
0.3105 USDT |
0.3061 USDT |
0.3087 USDT |
0.3076 USDT |
| 2022-04-27 |
0.3093 USDT |
289,045.0000 FET |
0.3102 USDT |
0.3066 USDT |
0.3106 USDT |
0.3099 USDT |
| 2022-04-26 |
0.3087 USDT |
412,783.7700 FET |
0.3154 USDT |
0.3001 USDT |
0.3075 USDT |
0.3084 USDT |
| 2022-04-25 |
0.3368 USDT |
336,722.5100 FET |
0.3340 USDT |
0.3329 USDT |
0.3370 USDT |
0.3378 USDT |
| 2022-04-24 |
0.3396 USDT |
290,426.7600 FET |
0.3468 USDT |
0.3333 USDT |
0.3440 USDT |
0.3415 USDT |
| 2022-04-23 |
0.3252 USDT |
288,680.4000 FET |
0.3267 USDT |
0.3233 USDT |
0.3271 USDT |
0.3249 USDT |
| 2022-04-22 |
0.3194 USDT |
319,374.4900 FET |
0.3169 USDT |
0.3166 USDT |
0.3213 USDT |
0.3231 USDT |
| 2022-04-21 |
0.3321 USDT |
397,469.5600 FET |
0.3382 USDT |
0.3239 USDT |
0.3270 USDT |
0.3250 USDT |
| 2022-04-20 |
0.3353 USDT |
404,621.9000 FET |
0.3360 USDT |
0.3311 USDT |
0.3364 USDT |
0.3392 USDT |
| 2022-04-19 |
0.3467 USDT |
323,566.7500 FET |
0.3481 USDT |
0.3444 USDT |
0.3478 USDT |
0.3469 USDT |
| 2022-04-18 |
0.3375 USDT |
329,765.5200 FET |
0.3370 USDT |
0.3343 USDT |
0.3384 USDT |
0.3429 USDT |
| 2022-04-17 |
0.3462 USDT |
310,835.4000 FET |
0.3439 USDT |
0.3372 USDT |
0.3383 USDT |
0.3383 USDT |
| 2022-04-16 |
0.3328 USDT |
227,597.8100 FET |
0.3301 USDT |
0.3289 USDT |
0.3329 USDT |
0.3362 USDT |
| 2022-04-15 |
0.3335 USDT |
242,962.9800 FET |
0.3354 USDT |
0.3301 USDT |
0.3318 USDT |
0.3310 USDT |
| 2022-04-14 |
0.3314 USDT |
414,258.3600 FET |
0.3272 USDT |
0.3264 USDT |
0.3327 USDT |
0.3314 USDT |
| 2022-04-13 |
0.3490 USDT |
18,045.0000 FET |
0.3488 USDT |
0.3476 USDT |
0.3494 USDT |
0.3559 USDT |
| 2022-04-12 |
0.3445 USDT |
7,592.4300 FET |
0.3465 USDT |
0.3360 USDT |
0.3476 USDT |
0.3473 USDT |
| 2022-04-11 |
0.3438 USDT |
304,213.3100 FET |
0.3427 USDT |
0.3387 USDT |
0.3412 USDT |
0.3412 USDT |
| 2022-04-10 |
0.3978 USDT |
362,714.1200 FET |
0.3988 USDT |
0.3930 USDT |
0.3993 USDT |
0.3930 USDT |
| 2022-04-09 |
0.3953 USDT |
394,838.6100 FET |
0.3935 USDT |
0.3933 USDT |
0.3966 USDT |
0.3984 USDT |
| 2022-04-08 |
0.4086 USDT |
358,003.9100 FET |
0.4115 USDT |
0.4012 USDT |
0.4030 USDT |
0.4027 USDT |
| 2022-04-07 |
0.4456 USDT |
363,963.9500 FET |
0.4488 USDT |
0.4410 USDT |
0.4434 USDT |
0.4434 USDT |
| 2022-04-06 |
0.4589 USDT |
491,429.1100 FET |
0.4527 USDT |
0.4450 USDT |
0.4578 USDT |
0.4662 USDT |
| 2022-04-05 |
0.5163 USDT |
151,321.0900 FET |
0.5115 USDT |
0.5091 USDT |
0.5210 USDT |
0.5206 USDT |
| 2022-04-04 |
0.4687 USDT |
377,065.7400 FET |
0.4580 USDT |
0.4578 USDT |
0.4668 USDT |
0.4780 USDT |
| 2022-04-03 |
0.4686 USDT |
365,903.1100 FET |
0.4629 USDT |
0.4620 USDT |
0.4708 USDT |
0.4713 USDT |
| 2022-04-02 |
0.4678 USDT |
357,984.2400 FET |
0.4666 USDT |
0.4646 USDT |
0.4690 USDT |
0.4687 USDT |
| 2022-04-01 |
0.4784 USDT |
454,818.2500 FET |
0.4809 USDT |
0.4731 USDT |
0.4787 USDT |
0.4765 USDT |
| 2022-03-31 |
0.4524 USDT |
260,261.9400 FET |
0.4485 USDT |
0.4472 USDT |
0.4500 USDT |
0.4557 USDT |
| 2022-03-30 |
0.4651 USDT |
364,559.5400 FET |
0.4609 USDT |
0.4566 USDT |
0.4635 USDT |
0.4652 USDT |
| 2022-03-29 |
0.4601 USDT |
301,604.0000 FET |
0.4553 USDT |
0.4549 USDT |
0.4614 USDT |
0.4657 USDT |
| 2022-03-28 |
0.4537 USDT |
257,788.1500 FET |
0.4567 USDT |
0.4367 USDT |
0.4402 USDT |
0.4402 USDT |
| 2022-03-27 |
0.4338 USDT |
245,344.9700 FET |
0.4260 USDT |
0.4229 USDT |
0.4336 USDT |
0.4359 USDT |
| 2022-03-26 |
0.4244 USDT |
151,529.6300 FET |
0.4243 USDT |
0.4179 USDT |
0.4243 USDT |
0.4270 USDT |
| 2022-03-25 |
0.4080 USDT |
263,172.4200 FET |
0.4105 USDT |
0.4051 USDT |
0.4084 USDT |
0.4068 USDT |
| 2022-03-24 |
0.4248 USDT |
2,777,182.7700 FET |
0.3958 USDT |
0.3950 USDT |
0.4030 USDT |
0.4382 USDT |
| 2022-03-23 |
0.3890 USDT |
1,983,440.6600 FET |
0.3734 USDT |
0.3580 USDT |
0.3640 USDT |
0.3953 USDT |
| 2022-03-22 |
0.3629 USDT |
2,041,686.6300 FET |
0.3412 USDT |
0.3386 USDT |
0.3423 USDT |
0.3733 USDT |
| 2022-03-21 |
0.3367 USDT |
3,237,230.1800 FET |
0.3308 USDT |
0.3220 USDT |
0.3266 USDT |
0.3410 USDT |
| 2022-03-20 |
0.3341 USDT |
2,747,834.2800 FET |
0.3428 USDT |
0.3213 USDT |
0.3258 USDT |
0.3303 USDT |
| 2022-03-19 |
0.3388 USDT |
3,257,674.5000 FET |
0.3316 USDT |
0.3295 USDT |
0.3326 USDT |
0.3428 USDT |
| 2022-03-18 |
0.3257 USDT |
3,063,448.7000 FET |
0.3302 USDT |
0.3181 USDT |
0.3219 USDT |
0.3316 USDT |
| 2022-03-17 |
0.3253 USDT |
422,778.5700 FET |
0.3282 USDT |
0.3224 USDT |
0.3269 USDT |
0.3275 USDT |
| 2022-03-16 |
0.3284 USDT |
340,162.5800 FET |
0.3302 USDT |
0.3257 USDT |
0.3291 USDT |
0.3291 USDT |
| 2022-03-15 |
0.3259 USDT |
531,403.7100 FET |
0.3257 USDT |
0.3228 USDT |
0.3267 USDT |
0.3269 USDT |
| 2022-03-14 |
0.3206 USDT |
434,327.3100 FET |
0.3178 USDT |
0.3171 USDT |
0.3196 USDT |
0.3242 USDT |
| 2022-03-13 |
0.3221 USDT |
184,028.9500 FET |
0.3205 USDT |
0.3205 USDT |
0.3235 USDT |
0.3219 USDT |
| 2022-03-12 |
0.3398 USDT |
299,633.4400 FET |
0.3397 USDT |
0.3390 USDT |
0.3410 USDT |
0.3406 USDT |