Identifier on ZB.com: fet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
0.3386 USDT |
373,300.0500 FET |
0.3373 USDT |
0.3360 USDT |
0.3411 USDT |
0.3411 USDT |
| 2022-03-10 |
0.3372 USDT |
363,430.3900 FET |
0.3360 USDT |
0.3342 USDT |
0.3380 USDT |
0.3361 USDT |
| 2022-03-09 |
0.3468 USDT |
410,779.6300 FET |
0.3468 USDT |
0.3404 USDT |
0.3480 USDT |
0.3466 USDT |
| 2022-03-08 |
0.3221 USDT |
320,737.9000 FET |
0.3235 USDT |
0.3181 USDT |
0.3208 USDT |
0.3207 USDT |
| 2022-03-07 |
0.3287 USDT |
516,323.6800 FET |
0.3313 USDT |
0.3216 USDT |
0.3322 USDT |
0.3286 USDT |
| 2022-03-06 |
0.3312 USDT |
3,565,572.1500 FET |
0.3449 USDT |
0.3141 USDT |
0.3217 USDT |
0.3169 USDT |
| 2022-03-05 |
0.3215 USDT |
3,346,676.2900 FET |
0.3094 USDT |
0.3019 USDT |
0.3067 USDT |
0.3448 USDT |
| 2022-03-04 |
0.3361 USDT |
4,355,919.4700 FET |
0.3220 USDT |
0.3065 USDT |
0.3133 USDT |
0.3096 USDT |
| 2022-03-03 |
0.3327 USDT |
3,847,901.9400 FET |
0.3389 USDT |
0.3137 USDT |
0.3200 USDT |
0.3220 USDT |
| 2022-03-02 |
0.3696 USDT |
4,885,523.8500 FET |
0.3629 USDT |
0.3336 USDT |
0.3413 USDT |
0.3387 USDT |
| 2022-03-01 |
0.2866 USDT |
551,285.9900 FET |
0.2882 USDT |
0.2815 USDT |
0.2873 USDT |
0.2884 USDT |
| 2022-02-28 |
0.2779 USDT |
367,130.5900 FET |
0.2749 USDT |
0.2729 USDT |
0.2775 USDT |
0.2825 USDT |
| 2022-02-27 |
0.2590 USDT |
363,851.2200 FET |
0.2558 USDT |
0.2499 USDT |
0.2580 USDT |
0.2651 USDT |
| 2022-02-26 |
0.2806 USDT |
414,143.8300 FET |
0.2805 USDT |
0.2782 USDT |
0.2821 USDT |
0.2786 USDT |
| 2022-02-25 |
0.2718 USDT |
348,873.0500 FET |
0.2661 USDT |
0.2654 USDT |
0.2709 USDT |
0.2778 USDT |
| 2022-02-24 |
0.2623 USDT |
331,231.6000 FET |
0.2582 USDT |
0.2546 USDT |
0.2674 USDT |
0.2565 USDT |
| 2022-02-23 |
0.2777 USDT |
314,966.4600 FET |
0.2787 USDT |
0.2733 USDT |
0.2785 USDT |
0.2756 USDT |
| 2022-02-22 |
0.2794 USDT |
354,987.0000 FET |
0.2762 USDT |
0.2752 USDT |
0.2818 USDT |
0.2846 USDT |
| 2022-02-21 |
0.2924 USDT |
395,590.6500 FET |
0.2988 USDT |
0.2813 USDT |
0.2853 USDT |
0.2826 USDT |
| 2022-02-20 |
0.3059 USDT |
239,156.2300 FET |
0.3015 USDT |
0.3007 USDT |
0.3089 USDT |
0.3082 USDT |
| 2022-02-19 |
0.3290 USDT |
243,897.1400 FET |
0.3323 USDT |
0.3258 USDT |
0.3290 USDT |
0.3320 USDT |
| 2022-02-18 |
0.3285 USDT |
121,425.7600 FET |
0.3284 USDT |
0.3257 USDT |
0.3312 USDT |
0.3263 USDT |
| 2022-02-17 |
0.3370 USDT |
208,379.1000 FET |
0.3392 USDT |
0.3291 USDT |
0.3377 USDT |
0.3364 USDT |
| 2022-02-16 |
0.3707 USDT |
361,798.6100 FET |
0.3635 USDT |
0.3635 USDT |
0.3739 USDT |
0.3711 USDT |
| 2022-02-15 |
0.3561 USDT |
244,001.8800 FET |
0.3555 USDT |
0.3527 USDT |
0.3565 USDT |
0.3587 USDT |
| 2022-02-14 |
0.3350 USDT |
455,665.7300 FET |
0.3376 USDT |
0.3293 USDT |
0.3361 USDT |
0.3407 USDT |
| 2022-02-13 |
0.3413 USDT |
248,199.3600 FET |
0.3436 USDT |
0.3375 USDT |
0.3423 USDT |
0.3385 USDT |
| 2022-02-12 |
0.3476 USDT |
242,119.4100 FET |
0.3560 USDT |
0.3422 USDT |
0.3471 USDT |
0.3465 USDT |
| 2022-02-11 |
0.3569 USDT |
359,394.7800 FET |
0.3621 USDT |
0.3502 USDT |
0.3603 USDT |
0.3597 USDT |
| 2022-02-10 |
0.3954 USDT |
446,404.4500 FET |
0.4057 USDT |
0.3860 USDT |
0.3917 USDT |
0.4071 USDT |
| 2022-02-09 |
0.4170 USDT |
389,249.1000 FET |
0.4176 USDT |
0.4102 USDT |
0.4155 USDT |
0.4126 USDT |
| 2022-02-08 |
0.3820 USDT |
109,090.1000 FET |
0.3802 USDT |
0.3784 USDT |
0.3840 USDT |
0.3827 USDT |
| 2022-02-07 |
0.3980 USDT |
613,011.7900 FET |
0.3858 USDT |
0.3843 USDT |
0.3945 USDT |
0.3923 USDT |
| 2022-02-06 |
0.3424 USDT |
311,536.8900 FET |
0.3411 USDT |
0.3392 USDT |
0.3427 USDT |
0.3498 USDT |
| 2022-02-05 |
0.3430 USDT |
332,144.0700 FET |
0.3408 USDT |
0.3365 USDT |
0.3425 USDT |
0.3490 USDT |
| 2022-02-04 |
0.3305 USDT |
280,644.0500 FET |
0.3291 USDT |
0.3256 USDT |
0.3299 USDT |
0.3358 USDT |
| 2022-02-03 |
0.3051 USDT |
416,439.1400 FET |
0.3019 USDT |
0.2980 USDT |
0.3038 USDT |
0.3118 USDT |
| 2022-02-02 |
0.3060 USDT |
384,400.6500 FET |
0.3136 USDT |
0.3006 USDT |
0.3054 USDT |
0.3026 USDT |
| 2022-02-01 |
0.3212 USDT |
472,289.3100 FET |
0.3211 USDT |
0.3186 USDT |
0.3219 USDT |
0.3270 USDT |
| 2022-01-31 |
0.3219 USDT |
195,103.2500 FET |
0.3202 USDT |
0.3173 USDT |
0.3222 USDT |
0.3253 USDT |
| 2022-01-30 |
0.3076 USDT |
453,594.3000 FET |
0.3136 USDT |
0.3029 USDT |
0.3085 USDT |
0.3077 USDT |
| 2022-01-29 |
0.3164 USDT |
340,945.6200 FET |
0.3140 USDT |
0.3131 USDT |
0.3174 USDT |
0.3149 USDT |
| 2022-01-28 |
0.3150 USDT |
495,518.8400 FET |
0.3151 USDT |
0.3069 USDT |
0.3156 USDT |
0.3189 USDT |
| 2022-01-27 |
0.3043 USDT |
524,605.3900 FET |
0.3105 USDT |
0.2981 USDT |
0.3063 USDT |
0.3060 USDT |
| 2022-01-26 |
0.3157 USDT |
393,393.4200 FET |
0.3235 USDT |
0.3077 USDT |
0.3173 USDT |
0.3159 USDT |
| 2022-01-25 |
0.3299 USDT |
374,404.0200 FET |
0.3359 USDT |
0.3199 USDT |
0.3274 USDT |
0.3210 USDT |
| 2022-01-24 |
0.3289 USDT |
444,721.6600 FET |
0.3363 USDT |
0.3230 USDT |
0.3282 USDT |
0.3244 USDT |
| 2022-01-23 |
0.3385 USDT |
186,988.2700 FET |
0.3381 USDT |
0.3352 USDT |
0.3391 USDT |
0.3472 USDT |
| 2022-01-22 |
0.3388 USDT |
339,875.7200 FET |
0.3298 USDT |
0.3280 USDT |
0.3430 USDT |
0.3310 USDT |
| 2022-01-21 |
0.3803 USDT |
289,226.4000 FET |
0.4034 USDT |
0.3653 USDT |
0.3803 USDT |
0.3720 USDT |