Identifier on ZB.com: fet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
0.7543 USDT |
553,570.7200 FET |
0.7636 USDT |
0.7420 USDT |
0.7490 USDT |
0.7476 USDT |
| 2021-11-30 |
0.7411 USDT |
387,820.9100 FET |
0.7536 USDT |
0.7273 USDT |
0.7431 USDT |
0.7289 USDT |
| 2021-11-29 |
0.7476 USDT |
2,898,570.6600 FET |
0.7578 USDT |
0.7249 USDT |
0.7385 USDT |
0.7482 USDT |
| 2021-11-28 |
0.7301 USDT |
3,314,750.0100 FET |
0.7490 USDT |
0.6918 USDT |
0.7175 USDT |
0.7577 USDT |
| 2021-11-27 |
0.7673 USDT |
301,280.2000 FET |
0.7521 USDT |
0.7521 USDT |
0.7634 USDT |
0.7597 USDT |
| 2021-11-26 |
0.7323 USDT |
379,173.0000 FET |
0.7356 USDT |
0.7236 USDT |
0.7394 USDT |
0.7242 USDT |
| 2021-11-25 |
0.7909 USDT |
587,312.3200 FET |
0.7905 USDT |
0.7836 USDT |
0.7928 USDT |
0.7951 USDT |
| 2021-11-24 |
0.7910 USDT |
704,248.3300 FET |
0.7902 USDT |
0.7781 USDT |
0.7942 USDT |
0.7884 USDT |
| 2021-11-23 |
0.8227 USDT |
623,102.1400 FET |
0.8145 USDT |
0.8136 USDT |
0.8203 USDT |
0.8271 USDT |
| 2021-11-22 |
0.8103 USDT |
518,961.5900 FET |
0.8173 USDT |
0.7936 USDT |
0.8090 USDT |
0.8139 USDT |
| 2021-11-21 |
0.8090 USDT |
338,290.6500 FET |
0.8100 USDT |
0.8059 USDT |
0.8116 USDT |
0.8115 USDT |
| 2021-11-20 |
0.7346 USDT |
637,620.2800 FET |
0.7170 USDT |
0.7165 USDT |
0.7264 USDT |
0.7528 USDT |
| 2021-11-19 |
0.6590 USDT |
657,505.5100 FET |
0.6451 USDT |
0.6451 USDT |
0.6560 USDT |
0.6750 USDT |
| 2021-11-18 |
0.6523 USDT |
749,974.2500 FET |
0.6492 USDT |
0.6485 USDT |
0.6533 USDT |
0.6568 USDT |
| 2021-11-17 |
0.7254 USDT |
622,533.7700 FET |
0.7278 USDT |
0.7050 USDT |
0.7284 USDT |
0.7234 USDT |
| 2021-11-16 |
0.7115 USDT |
455,981.6400 FET |
0.7092 USDT |
0.7064 USDT |
0.7148 USDT |
0.7074 USDT |
| 2021-11-15 |
0.7899 USDT |
329,352.5500 FET |
0.7889 USDT |
0.7866 USDT |
0.7915 USDT |
0.7942 USDT |
| 2021-11-14 |
0.7751 USDT |
584,604.3000 FET |
0.7805 USDT |
0.7459 USDT |
0.7763 USDT |
0.7860 USDT |
| 2021-11-13 |
0.7924 USDT |
478,459.4200 FET |
0.7781 USDT |
0.7413 USDT |
0.8038 USDT |
0.8057 USDT |
| 2021-11-12 |
0.8514 USDT |
396,301.2800 FET |
0.8545 USDT |
0.8421 USDT |
0.8484 USDT |
0.8424 USDT |
| 2021-11-11 |
0.8748 USDT |
390,604.4100 FET |
0.8729 USDT |
0.8713 USDT |
0.8765 USDT |
0.8740 USDT |
| 2021-11-10 |
0.9080 USDT |
552,389.9600 FET |
0.9351 USDT |
0.8397 USDT |
0.8810 USDT |
0.8570 USDT |
| 2021-11-09 |
0.9053 USDT |
183,536.7600 FET |
0.9027 USDT |
0.9007 USDT |
0.9085 USDT |
0.9041 USDT |
| 2021-11-08 |
0.8681 USDT |
604,891.3800 FET |
0.8702 USDT |
0.8534 USDT |
0.8698 USDT |
0.8601 USDT |
| 2021-11-07 |
0.8133 USDT |
353,703.7000 FET |
0.8120 USDT |
0.8084 USDT |
0.8149 USDT |
0.8102 USDT |
| 2021-11-06 |
0.8296 USDT |
473,567.2900 FET |
0.8272 USDT |
0.8235 USDT |
0.8338 USDT |
0.8422 USDT |
| 2021-11-05 |
0.8553 USDT |
564,591.4200 FET |
0.8704 USDT |
0.8343 USDT |
0.8431 USDT |
0.8408 USDT |
| 2021-11-04 |
0.8257 USDT |
419,062.9700 FET |
0.8265 USDT |
0.8145 USDT |
0.8270 USDT |
0.8234 USDT |
| 2021-11-03 |
0.8799 USDT |
695,600.1400 FET |
0.9152 USDT |
0.8542 USDT |
0.8746 USDT |
0.8730 USDT |
| 2021-11-02 |
0.8444 USDT |
412,540.0500 FET |
0.8373 USDT |
0.8066 USDT |
0.8379 USDT |
0.8797 USDT |
| 2021-11-01 |
0.7598 USDT |
415,763.8100 FET |
0.7619 USDT |
0.7539 USDT |
0.7614 USDT |
0.7612 USDT |
| 2021-10-31 |
0.7719 USDT |
112,870.6800 FET |
0.7672 USDT |
0.7638 USDT |
0.7686 USDT |
0.7777 USDT |
| 2021-10-30 |
0.7382 USDT |
106,263.3500 FET |
0.7435 USDT |
0.7148 USDT |
0.7444 USDT |
0.7153 USDT |
| 2021-10-29 |
0.7316 USDT |
94,194.2800 FET |
0.7300 USDT |
0.7270 USDT |
0.7321 USDT |
0.7351 USDT |
| 2021-10-28 |
0.7255 USDT |
137,648.5700 FET |
0.7152 USDT |
0.7152 USDT |
0.7248 USDT |
0.7416 USDT |
| 2021-10-27 |
0.7268 USDT |
171,818.9000 FET |
0.7412 USDT |
0.7160 USDT |
0.7265 USDT |
0.7281 USDT |
| 2021-10-26 |
0.8101 USDT |
137,662.6800 FET |
0.8188 USDT |
0.8002 USDT |
0.8045 USDT |
0.8004 USDT |
| 2021-10-25 |
0.7392 USDT |
141,827.3900 FET |
0.7472 USDT |
0.7328 USDT |
0.7388 USDT |
0.7358 USDT |
| 2021-10-24 |
0.7255 USDT |
125,322.9800 FET |
0.7373 USDT |
0.7127 USDT |
0.7282 USDT |
0.7284 USDT |
| 2021-10-23 |
0.7538 USDT |
79,861.8100 FET |
0.7509 USDT |
0.7491 USDT |
0.7555 USDT |
0.7569 USDT |
| 2021-10-22 |
0.7315 USDT |
128,333.7800 FET |
0.7230 USDT |
0.7215 USDT |
0.7328 USDT |
0.7456 USDT |
| 2021-10-21 |
0.7239 USDT |
118,406.4300 FET |
0.7207 USDT |
0.7057 USDT |
0.7252 USDT |
0.7082 USDT |
| 2021-10-20 |
0.7362 USDT |
81,979.2400 FET |
0.7376 USDT |
0.7315 USDT |
0.7378 USDT |
0.7360 USDT |
| 2021-10-19 |
0.6941 USDT |
106,813.2200 FET |
0.6949 USDT |
0.6891 USDT |
0.6965 USDT |
0.6983 USDT |
| 2021-10-18 |
0.7169 USDT |
114,427.2600 FET |
0.7102 USDT |
0.7078 USDT |
0.7142 USDT |
0.7263 USDT |
| 2021-10-17 |
0.7345 USDT |
148,295.9500 FET |
0.7554 USDT |
0.7179 USDT |
0.7262 USDT |
0.7267 USDT |
| 2021-10-16 |
0.7637 USDT |
90,741.2300 FET |
0.7700 USDT |
0.7419 USDT |
0.7589 USDT |
0.7581 USDT |
| 2021-10-15 |
0.7237 USDT |
104,842.1100 FET |
0.7115 USDT |
0.7110 USDT |
0.7280 USDT |
0.7298 USDT |
| 2021-10-14 |
0.7188 USDT |
63,799.0000 FET |
0.7303 USDT |
0.7121 USDT |
0.7187 USDT |
0.7177 USDT |
| 2021-10-13 |
0.7154 USDT |
73,325.4200 FET |
0.7153 USDT |
0.7135 USDT |
0.7182 USDT |
0.7178 USDT |