Identifier on ZB.com: fet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.4975 USDT |
403,189.7300 FET |
0.5133 USDT |
0.4579 USDT |
0.4739 USDT |
0.4669 USDT |
| 2022-01-19 |
0.4681 USDT |
161,170.3400 FET |
0.4684 USDT |
0.4660 USDT |
0.4687 USDT |
0.4682 USDT |
| 2022-01-18 |
0.4662 USDT |
297,228.2600 FET |
0.4531 USDT |
0.4523 USDT |
0.4697 USDT |
0.4726 USDT |
| 2022-01-17 |
0.4588 USDT |
439,911.7100 FET |
0.4605 USDT |
0.4510 USDT |
0.4623 USDT |
0.4617 USDT |
| 2022-01-16 |
0.4835 USDT |
255,901.0100 FET |
0.4846 USDT |
0.4798 USDT |
0.4844 USDT |
0.4843 USDT |
| 2022-01-15 |
0.4972 USDT |
280,500.9700 FET |
0.5018 USDT |
0.4939 USDT |
0.4971 USDT |
0.4960 USDT |
| 2022-01-14 |
0.4924 USDT |
343,624.0100 FET |
0.5043 USDT |
0.4816 USDT |
0.4875 USDT |
0.4875 USDT |
| 2022-01-13 |
0.4920 USDT |
448,427.9200 FET |
0.4905 USDT |
0.4840 USDT |
0.4918 USDT |
0.4846 USDT |
| 2022-01-12 |
0.5134 USDT |
362,799.3200 FET |
0.5163 USDT |
0.5112 USDT |
0.5162 USDT |
0.5135 USDT |
| 2022-01-11 |
0.4643 USDT |
557,134.2200 FET |
0.4665 USDT |
0.4606 USDT |
0.4664 USDT |
0.4706 USDT |
| 2022-01-10 |
0.4395 USDT |
392,122.5100 FET |
0.4414 USDT |
0.4331 USDT |
0.4434 USDT |
0.4419 USDT |
| 2022-01-09 |
0.4726 USDT |
668,716.1600 FET |
0.4694 USDT |
0.4678 USDT |
0.4727 USDT |
0.4699 USDT |
| 2022-01-08 |
0.4761 USDT |
562,549.1900 FET |
0.4630 USDT |
0.4624 USDT |
0.4794 USDT |
0.4761 USDT |
| 2022-01-07 |
0.5018 USDT |
328,606.6200 FET |
0.5070 USDT |
0.4940 USDT |
0.4986 USDT |
0.4976 USDT |
| 2022-01-06 |
0.5449 USDT |
611,653.6500 FET |
0.5493 USDT |
0.5396 USDT |
0.5461 USDT |
0.5471 USDT |
| 2022-01-05 |
0.5655 USDT |
321,472.7300 FET |
0.5840 USDT |
0.5214 USDT |
0.5583 USDT |
0.5574 USDT |
| 2022-01-04 |
0.5500 USDT |
324,415.9200 FET |
0.5513 USDT |
0.5430 USDT |
0.5505 USDT |
0.5459 USDT |
| 2022-01-03 |
0.5332 USDT |
497,656.7900 FET |
0.5274 USDT |
0.5227 USDT |
0.5343 USDT |
0.5369 USDT |
| 2022-01-02 |
0.5595 USDT |
119,613.7400 FET |
0.5534 USDT |
0.5534 USDT |
0.5670 USDT |
0.5670 USDT |
| 2022-01-01 |
0.5191 USDT |
595,440.5300 FET |
0.5198 USDT |
0.5155 USDT |
0.5186 USDT |
0.5181 USDT |
| 2021-12-31 |
0.5067 USDT |
609,554.2600 FET |
0.5182 USDT |
0.4988 USDT |
0.5110 USDT |
0.5142 USDT |
| 2021-12-30 |
0.4966 USDT |
345,065.7900 FET |
0.5025 USDT |
0.4873 USDT |
0.4965 USDT |
0.4905 USDT |
| 2021-12-29 |
0.5089 USDT |
108,931.0200 FET |
0.5093 USDT |
0.5049 USDT |
0.5117 USDT |
0.5090 USDT |
| 2021-12-28 |
0.5215 USDT |
473,318.8100 FET |
0.5209 USDT |
0.5131 USDT |
0.5228 USDT |
0.5169 USDT |
| 2021-12-27 |
0.5809 USDT |
473,416.1800 FET |
0.5803 USDT |
0.5760 USDT |
0.5789 USDT |
0.5780 USDT |
| 2021-12-26 |
0.5595 USDT |
416,775.9300 FET |
0.5606 USDT |
0.5538 USDT |
0.5614 USDT |
0.5578 USDT |
| 2021-12-25 |
0.5688 USDT |
348,479.3200 FET |
0.5659 USDT |
0.5646 USDT |
0.5684 USDT |
0.5677 USDT |
| 2021-12-24 |
0.5838 USDT |
455,305.0600 FET |
0.5888 USDT |
0.5760 USDT |
0.5856 USDT |
0.5886 USDT |
| 2021-12-23 |
0.5827 USDT |
339,916.8400 FET |
0.5846 USDT |
0.5763 USDT |
0.5769 USDT |
0.5769 USDT |
| 2021-12-22 |
0.5645 USDT |
196,981.8400 FET |
0.5645 USDT |
0.5605 USDT |
0.5659 USDT |
0.5611 USDT |
| 2021-12-21 |
0.5717 USDT |
474,059.3200 FET |
0.5729 USDT |
0.5605 USDT |
0.5668 USDT |
0.5662 USDT |
| 2021-12-20 |
0.4576 USDT |
437,401.3000 FET |
0.4458 USDT |
0.4458 USDT |
0.4552 USDT |
0.4613 USDT |
| 2021-12-19 |
0.4647 USDT |
247,545.1000 FET |
0.4617 USDT |
0.4570 USDT |
0.4663 USDT |
0.4670 USDT |
| 2021-12-18 |
0.4790 USDT |
468,714.2400 FET |
0.4776 USDT |
0.4758 USDT |
0.4796 USDT |
0.4797 USDT |
| 2021-12-17 |
0.4758 USDT |
326,211.2000 FET |
0.4790 USDT |
0.4683 USDT |
0.4787 USDT |
0.4786 USDT |
| 2021-12-16 |
0.5115 USDT |
111,806.3300 FET |
0.5102 USDT |
0.5057 USDT |
0.5125 USDT |
0.5130 USDT |
| 2021-12-15 |
0.4947 USDT |
209,499.8400 FET |
0.5009 USDT |
0.4885 USDT |
0.5008 USDT |
0.5008 USDT |
| 2021-12-14 |
0.4832 USDT |
203,950.5200 FET |
0.4799 USDT |
0.4799 USDT |
0.4877 USDT |
0.4876 USDT |
| 2021-12-13 |
0.4782 USDT |
688,636.8400 FET |
0.4841 USDT |
0.4632 USDT |
0.4778 USDT |
0.4907 USDT |
| 2021-12-12 |
0.5438 USDT |
521,396.4100 FET |
0.5441 USDT |
0.5385 USDT |
0.5437 USDT |
0.5405 USDT |
| 2021-12-11 |
0.5305 USDT |
214,777.6300 FET |
0.5318 USDT |
0.5187 USDT |
0.5310 USDT |
0.5359 USDT |
| 2021-12-10 |
0.5325 USDT |
508,193.5600 FET |
0.5321 USDT |
0.5280 USDT |
0.5304 USDT |
0.5298 USDT |
| 2021-12-09 |
0.5424 USDT |
441,094.9300 FET |
0.5413 USDT |
0.5319 USDT |
0.5433 USDT |
0.5486 USDT |
| 2021-12-08 |
0.5985 USDT |
456,913.5200 FET |
0.5933 USDT |
0.5869 USDT |
0.6020 USDT |
0.6065 USDT |
| 2021-12-07 |
0.5963 USDT |
467,364.5200 FET |
0.6034 USDT |
0.5818 USDT |
0.5916 USDT |
0.5911 USDT |
| 2021-12-06 |
0.5982 USDT |
527,274.1700 FET |
0.5683 USDT |
0.5681 USDT |
0.5936 USDT |
0.6038 USDT |
| 2021-12-05 |
0.6111 USDT |
460,083.6600 FET |
0.6208 USDT |
0.5959 USDT |
0.6081 USDT |
0.5959 USDT |
| 2021-12-04 |
0.6881 USDT |
507,241.8300 FET |
0.6787 USDT |
0.6686 USDT |
0.6838 USDT |
0.6716 USDT |
| 2021-12-03 |
0.7543 USDT |
398,377.3000 FET |
0.7312 USDT |
0.7159 USDT |
0.7433 USDT |
0.7791 USDT |
| 2021-12-02 |
0.7371 USDT |
274,650.8800 FET |
0.7398 USDT |
0.7270 USDT |
0.7423 USDT |
0.7471 USDT |