Identifier on ZB.com: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
1,559.7121 USDT |
126.8060 ETH |
1,561.2500 USDT |
1,557.1900 USDT |
1,560.2200 USDT |
1,558.8900 USDT |
| 2022-09-03 |
1,558.3255 USDT |
1,537.0910 ETH |
1,560.9100 USDT |
1,545.0100 USDT |
1,562.5000 USDT |
1,561.9900 USDT |
| 2022-09-02 |
1,572.6691 USDT |
2,657.7490 ETH |
1,582.6100 USDT |
1,550.0000 USDT |
1,594.0200 USDT |
1,582.4800 USDT |
| 2022-09-01 |
1,578.0738 USDT |
806.4990 ETH |
1,567.0500 USDT |
1,564.8300 USDT |
1,582.1400 USDT |
1,589.5700 USDT |
| 2022-08-31 |
1,573.7580 USDT |
1,792.9840 ETH |
1,551.6900 USDT |
1,551.6900 USDT |
1,589.1400 USDT |
1,567.9000 USDT |
| 2022-08-30 |
1,554.0865 USDT |
782.3220 ETH |
1,557.3000 USDT |
1,541.1800 USDT |
1,560.8500 USDT |
1,546.0800 USDT |
| 2022-08-29 |
1,548.6435 USDT |
706.1840 ETH |
1,540.0100 USDT |
1,540.0100 USDT |
1,548.2000 USDT |
1,544.1700 USDT |
| 2022-08-28 |
1,494.8274 USDT |
568.6840 ETH |
1,496.2500 USDT |
1,485.6800 USDT |
1,496.3400 USDT |
1,487.1600 USDT |
| 2022-08-27 |
1,494.3199 USDT |
2,075.6200 ETH |
1,489.7400 USDT |
1,480.8300 USDT |
1,491.5900 USDT |
1,494.9900 USDT |
| 2022-08-26 |
1,547.0309 USDT |
3,527.9940 ETH |
1,557.9200 USDT |
1,525.0000 USDT |
1,586.7100 USDT |
1,525.0000 USDT |
| 2022-08-25 |
1,696.2297 USDT |
698.0460 ETH |
1,696.9900 USDT |
1,685.1700 USDT |
1,699.4900 USDT |
1,691.2900 USDT |
| 2022-08-24 |
1,675.6465 USDT |
396.3730 ETH |
1,677.8600 USDT |
1,669.0200 USDT |
1,674.1900 USDT |
1,670.6600 USDT |
| 2022-08-23 |
1,650.5387 USDT |
478.3090 ETH |
1,647.2100 USDT |
1,646.7500 USDT |
1,657.0600 USDT |
1,655.6500 USDT |
| 2022-08-22 |
1,599.6913 USDT |
2,573.9590 ETH |
1,574.9800 USDT |
1,569.2400 USDT |
1,592.6500 USDT |
1,623.9700 USDT |
| 2022-08-21 |
1,635.4017 USDT |
121.6910 ETH |
1,635.0000 USDT |
1,634.9000 USDT |
1,635.6900 USDT |
1,636.3700 USDT |
| 2022-08-20 |
1,631.1372 USDT |
1,124.0160 ETH |
1,635.0000 USDT |
1,625.0000 USDT |
1,640.1500 USDT |
1,636.0000 USDT |
| 2022-08-19 |
1,688.5173 USDT |
1,922.7530 ETH |
1,705.5400 USDT |
1,670.0000 USDT |
1,700.5900 USDT |
1,670.0100 USDT |
| 2022-08-18 |
1,752.9925 USDT |
1,518.1270 ETH |
1,736.0000 USDT |
1,736.0000 USDT |
1,761.0200 USDT |
1,762.0400 USDT |
| 2022-08-17 |
1,759.4797 USDT |
294.5810 ETH |
1,759.9000 USDT |
1,749.3500 USDT |
1,759.9000 USDT |
1,759.4800 USDT |
| 2022-08-16 |
1,752.2457 USDT |
201.5300 ETH |
1,756.6700 USDT |
1,749.3700 USDT |
1,756.9300 USDT |
1,749.3700 USDT |
| 2022-08-15 |
1,754.5273 USDT |
183.7120 ETH |
1,752.8200 USDT |
1,750.5400 USDT |
1,754.9900 USDT |
1,757.5900 USDT |
| 2022-08-14 |
1,774.5772 USDT |
839.1550 ETH |
1,781.1700 USDT |
1,760.4000 USDT |
1,770.0000 USDT |
1,769.9900 USDT |
| 2022-08-13 |
1,808.9336 USDT |
1,527.1410 ETH |
1,809.7000 USDT |
1,805.8600 USDT |
1,809.7100 USDT |
1,807.5100 USDT |
| 2022-08-12 |
1,759.1244 USDT |
367.6210 ETH |
1,758.0900 USDT |
1,758.0400 USDT |
1,759.9000 USDT |
1,759.8800 USDT |
| 2022-08-11 |
1,763.5242 USDT |
1,716.3050 ETH |
1,762.1000 USDT |
1,743.8600 USDT |
1,764.9000 USDT |
1,759.9400 USDT |
| 2022-08-10 |
1,683.2887 USDT |
3,508.0850 ETH |
1,684.3900 USDT |
1,668.6800 USDT |
1,669.9800 USDT |
1,669.9300 USDT |
| 2022-08-09 |
1,658.6653 USDT |
881.5290 ETH |
1,660.9500 USDT |
1,649.9300 USDT |
1,659.0900 USDT |
1,649.9600 USDT |
| 2022-08-08 |
1,663.3241 USDT |
2,841.0270 ETH |
1,654.9600 USDT |
1,654.9600 USDT |
1,663.8900 USDT |
1,663.8700 USDT |
| 2022-08-07 |
1,637.9699 USDT |
2,778.3350 ETH |
1,638.5100 USDT |
1,634.8800 USDT |
1,638.7600 USDT |
1,634.9500 USDT |
| 2022-08-06 |
1,626.9482 USDT |
1,064.1100 ETH |
1,627.5900 USDT |
1,622.7300 USDT |
1,627.5900 USDT |
1,622.8700 USDT |
| 2022-08-05 |
1,617.4761 USDT |
3,541.1670 ETH |
1,610.5900 USDT |
1,609.5300 USDT |
1,618.6600 USDT |
1,622.0400 USDT |
| 2022-08-04 |
1,590.6126 USDT |
1,041.1420 ETH |
1,590.6400 USDT |
1,590.5900 USDT |
1,590.6600 USDT |
1,590.6300 USDT |
| 2022-08-03 |
1,615.7979 USDT |
3,614.0450 ETH |
1,628.5100 USDT |
1,609.3300 USDT |
1,611.3300 USDT |
1,611.3000 USDT |
| 2022-08-02 |
1,647.3926 USDT |
2,087.5500 ETH |
1,643.5600 USDT |
1,635.4700 USDT |
1,648.9000 USDT |
1,648.9000 USDT |
| 2022-08-01 |
1,626.1670 USDT |
12,597.1220 ETH |
1,622.0000 USDT |
1,610.0100 USDT |
1,628.0000 USDT |
1,637.3900 USDT |
| 2022-07-31 |
1,698.1719 USDT |
5,342.2970 ETH |
1,709.8700 USDT |
1,676.6800 USDT |
1,697.6900 USDT |
1,676.6900 USDT |
| 2022-07-30 |
1,693.2400 USDT |
3,551.7280 ETH |
1,690.0900 USDT |
1,675.1500 USDT |
1,696.8300 USDT |
1,688.8800 USDT |
| 2022-07-29 |
1,720.0717 USDT |
1,107.9860 ETH |
1,730.2600 USDT |
1,702.2600 USDT |
1,714.6700 USDT |
1,712.2400 USDT |
| 2022-07-28 |
1,737.6257 USDT |
9,103.3060 ETH |
1,721.5000 USDT |
1,718.7400 USDT |
1,728.3000 USDT |
1,764.5700 USDT |
| 2022-07-27 |
1,621.6426 USDT |
22,653.8670 ETH |
1,607.2300 USDT |
1,607.2300 USDT |
1,634.2400 USDT |
1,641.5700 USDT |
| 2022-07-26 |
1,386.8035 USDT |
21,207.5250 ETH |
1,368.2700 USDT |
1,360.0000 USDT |
1,380.7000 USDT |
1,409.6600 USDT |
| 2022-07-25 |
1,506.3758 USDT |
9,927.0050 ETH |
1,495.3500 USDT |
1,471.0000 USDT |
1,515.4400 USDT |
1,477.0700 USDT |
| 2022-07-24 |
1,612.1111 USDT |
18,440.9710 ETH |
1,607.7800 USDT |
1,591.1700 USDT |
1,606.1800 USDT |
1,604.7400 USDT |
| 2022-07-23 |
1,513.0726 USDT |
2,873.7400 ETH |
1,501.3400 USDT |
1,494.0200 USDT |
1,512.7100 USDT |
1,524.9900 USDT |
| 2022-07-22 |
1,538.8131 USDT |
7,259.5220 ETH |
1,526.4700 USDT |
1,526.0900 USDT |
1,542.3600 USDT |
1,536.2000 USDT |
| 2022-07-21 |
1,581.2360 USDT |
15,661.6100 ETH |
1,577.1100 USDT |
1,568.8300 USDT |
1,588.1500 USDT |
1,571.7700 USDT |
| 2022-07-20 |
1,534.1532 USDT |
19,190.7650 ETH |
1,550.5200 USDT |
1,488.0100 USDT |
1,530.1400 USDT |
1,525.8500 USDT |
| 2022-07-19 |
1,565.1021 USDT |
12,354.1800 ETH |
1,571.0700 USDT |
1,549.1800 USDT |
1,566.1400 USDT |
1,574.7100 USDT |
| 2022-07-18 |
1,475.1487 USDT |
6,789.1850 ETH |
1,471.1300 USDT |
1,462.4300 USDT |
1,482.1600 USDT |
1,489.2500 USDT |
| 2022-07-17 |
1,345.6278 USDT |
4,404.9160 ETH |
1,337.0100 USDT |
1,334.4300 USDT |
1,348.1200 USDT |
1,364.4400 USDT |