Identifier on ZB.com: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
1,352.9185 USDT |
1,632.9020 ETH |
1,344.8300 USDT |
1,340.1500 USDT |
1,356.9800 USDT |
1,353.1500 USDT |
| 2022-07-15 |
1,251.8499 USDT |
790.1580 ETH |
1,255.3400 USDT |
1,244.4700 USDT |
1,249.0900 USDT |
1,247.4100 USDT |
| 2022-07-14 |
1,187.0821 USDT |
1,971.5110 ETH |
1,194.7400 USDT |
1,180.8200 USDT |
1,183.7100 USDT |
1,182.5000 USDT |
| 2022-07-13 |
1,082.3580 USDT |
655.1010 ETH |
1,088.2400 USDT |
1,076.9300 USDT |
1,078.6400 USDT |
1,088.2400 USDT |
| 2022-07-12 |
1,056.5038 USDT |
7,524.9280 ETH |
1,076.3000 USDT |
1,036.1100 USDT |
1,046.9000 USDT |
1,046.9000 USDT |
| 2022-07-11 |
1,143.2886 USDT |
266.5110 ETH |
1,150.0100 USDT |
1,133.3400 USDT |
1,137.4900 USDT |
1,133.3500 USDT |
| 2022-07-10 |
1,175.2100 USDT |
185.6810 ETH |
1,171.4300 USDT |
1,166.1600 USDT |
1,179.5900 USDT |
1,166.3900 USDT |
| 2022-07-09 |
1,220.1323 USDT |
1,418.5550 ETH |
1,218.7900 USDT |
1,218.7900 USDT |
1,221.1400 USDT |
1,224.2600 USDT |
| 2022-07-08 |
1,238.9106 USDT |
1,088.7200 ETH |
1,226.6200 USDT |
1,223.7200 USDT |
1,244.2600 USDT |
1,237.4200 USDT |
| 2022-07-07 |
1,234.2070 USDT |
7,960.0560 ETH |
1,236.8500 USDT |
1,225.5500 USDT |
1,239.4600 USDT |
1,241.3700 USDT |
| 2022-07-06 |
1,168.4332 USDT |
5,643.2190 ETH |
1,161.7300 USDT |
1,149.5800 USDT |
1,161.4300 USDT |
1,185.5700 USDT |
| 2022-07-05 |
1,151.0191 USDT |
5,755.2110 ETH |
1,146.5700 USDT |
1,139.3700 USDT |
1,149.0600 USDT |
1,145.3700 USDT |
| 2022-07-04 |
1,132.5750 USDT |
5,320.2230 ETH |
1,122.7300 USDT |
1,118.0500 USDT |
1,123.7600 USDT |
1,140.5700 USDT |
| 2022-07-03 |
1,075.3649 USDT |
6,558.3500 ETH |
1,082.1200 USDT |
1,069.0900 USDT |
1,076.4400 USDT |
1,070.1100 USDT |
| 2022-07-02 |
1,068.5023 USDT |
361.4110 ETH |
1,072.7700 USDT |
1,063.1700 USDT |
1,066.7700 USDT |
1,073.3300 USDT |
| 2022-07-01 |
1,068.8593 USDT |
634.4430 ETH |
1,066.3200 USDT |
1,063.1800 USDT |
1,069.8500 USDT |
1,064.7100 USDT |
| 2022-06-30 |
1,024.2004 USDT |
860.9680 ETH |
1,011.5600 USDT |
1,011.5600 USDT |
1,030.1600 USDT |
1,039.1700 USDT |
| 2022-06-29 |
1,105.3592 USDT |
3,073.4970 ETH |
1,115.9700 USDT |
1,096.1800 USDT |
1,108.4600 USDT |
1,096.1800 USDT |
| 2022-06-28 |
1,157.9631 USDT |
2,689.8400 ETH |
1,155.4900 USDT |
1,145.3800 USDT |
1,150.7700 USDT |
1,145.3800 USDT |
| 2022-06-27 |
1,201.2621 USDT |
658.8210 ETH |
1,202.9400 USDT |
1,196.3800 USDT |
1,202.9400 USDT |
1,196.3800 USDT |
| 2022-06-26 |
1,235.8602 USDT |
578.4920 ETH |
1,217.9700 USDT |
1,217.9700 USDT |
1,225.7600 USDT |
1,240.7700 USDT |
| 2022-06-25 |
1,245.0193 USDT |
474.1940 ETH |
1,247.7900 USDT |
1,242.2600 USDT |
1,242.3700 USDT |
1,242.3700 USDT |
| 2022-06-24 |
1,221.9571 USDT |
2,442.2330 ETH |
1,219.6300 USDT |
1,214.8400 USDT |
1,221.5200 USDT |
1,221.4700 USDT |
| 2022-06-23 |
1,125.8932 USDT |
3,607.0660 ETH |
1,100.2400 USDT |
1,100.2400 USDT |
1,124.9300 USDT |
1,132.6300 USDT |
| 2022-06-22 |
1,061.8501 USDT |
502.1240 ETH |
1,060.1000 USDT |
1,057.6300 USDT |
1,063.6300 USDT |
1,060.0300 USDT |
| 2022-06-21 |
1,135.3376 USDT |
1,455.5230 ETH |
1,132.0300 USDT |
1,125.4300 USDT |
1,138.8100 USDT |
1,138.0400 USDT |
| 2022-06-20 |
1,109.9736 USDT |
2,293.1030 ETH |
1,123.3600 USDT |
1,093.3500 USDT |
1,108.9500 USDT |
1,107.7500 USDT |
| 2022-06-19 |
1,134.7252 USDT |
6,552.0130 ETH |
1,140.9300 USDT |
1,124.3200 USDT |
1,140.1400 USDT |
1,124.4400 USDT |
| 2022-06-18 |
972.1515 USDT |
8,933.7220 ETH |
943.3600 USDT |
940.3700 USDT |
1,003.3500 USDT |
994.3600 USDT |
| 2022-06-17 |
1,086.2567 USDT |
1,797.4270 ETH |
1,094.2700 USDT |
1,078.1000 USDT |
1,086.4600 USDT |
1,089.4700 USDT |
| 2022-06-16 |
1,089.3311 USDT |
5,391.4550 ETH |
1,099.6500 USDT |
1,063.0800 USDT |
1,069.6600 USDT |
1,064.5400 USDT |
| 2022-06-15 |
1,222.1496 USDT |
4,154.7750 ETH |
1,227.6800 USDT |
1,216.0900 USDT |
1,222.6400 USDT |
1,222.6300 USDT |
| 2022-06-14 |
1,181.9808 USDT |
1,643.8410 ETH |
1,170.7100 USDT |
1,169.5200 USDT |
1,179.1200 USDT |
1,202.6500 USDT |
| 2022-06-13 |
1,199.2265 USDT |
6,251.7020 ETH |
1,228.3200 USDT |
1,171.3200 USDT |
1,199.5000 USDT |
1,198.1400 USDT |
| 2022-06-12 |
1,495.6346 USDT |
3,811.7720 ETH |
1,515.4400 USDT |
1,475.8700 USDT |
1,480.6300 USDT |
1,478.8300 USDT |
| 2022-06-11 |
1,544.4475 USDT |
380.5920 ETH |
1,539.7500 USDT |
1,539.7500 USDT |
1,549.0200 USDT |
1,544.8300 USDT |
| 2022-06-10 |
1,677.4394 USDT |
553.5030 ETH |
1,682.0800 USDT |
1,672.4000 USDT |
1,677.4300 USDT |
1,672.4000 USDT |
| 2022-06-09 |
1,796.2254 USDT |
741.5490 ETH |
1,806.6700 USDT |
1,785.6800 USDT |
1,786.2700 USDT |
1,785.6800 USDT |
| 2022-06-08 |
1,801.4797 USDT |
263.3650 ETH |
1,808.0900 USDT |
1,797.0700 USDT |
1,801.8800 USDT |
1,797.0700 USDT |
| 2022-06-07 |
1,819.8409 USDT |
4,508.6710 ETH |
1,842.5400 USDT |
1,757.9600 USDT |
1,814.9400 USDT |
1,809.2000 USDT |
| 2022-06-06 |
1,862.8018 USDT |
1,193.4420 ETH |
1,859.3400 USDT |
1,850.6500 USDT |
1,861.2000 USDT |
1,855.7600 USDT |
| 2022-06-05 |
1,813.6043 USDT |
682.4160 ETH |
1,820.3400 USDT |
1,806.5500 USDT |
1,813.7400 USDT |
1,813.7400 USDT |
| 2022-06-04 |
1,790.0862 USDT |
2,212.4350 ETH |
1,775.3600 USDT |
1,775.3600 USDT |
1,782.5500 USDT |
1,800.5500 USDT |
| 2022-06-03 |
1,782.4458 USDT |
2,004.4340 ETH |
1,759.7600 USDT |
1,759.7600 USDT |
1,789.1500 USDT |
1,782.5300 USDT |
| 2022-06-02 |
1,834.2726 USDT |
1,764.7320 ETH |
1,818.5500 USDT |
1,818.5500 USDT |
1,825.7000 USDT |
1,840.1400 USDT |
| 2022-06-01 |
1,813.5886 USDT |
9,197.9460 ETH |
1,820.7900 USDT |
1,768.0100 USDT |
1,794.4700 USDT |
1,794.4700 USDT |
| 2022-05-31 |
1,951.5188 USDT |
290.1340 ETH |
1,945.9800 USDT |
1,945.7400 USDT |
1,955.2100 USDT |
1,955.2200 USDT |
| 2022-05-30 |
1,981.7409 USDT |
6,628.1370 ETH |
1,950.9800 USDT |
1,950.9800 USDT |
1,992.0300 USDT |
1,989.4700 USDT |
| 2022-05-29 |
1,804.8758 USDT |
23,418.3580 ETH |
1,782.7500 USDT |
1,777.6200 USDT |
1,785.6700 USDT |
1,808.2100 USDT |
| 2022-05-28 |
1,787.0302 USDT |
5,326.4680 ETH |
1,795.0200 USDT |
1,778.8700 USDT |
1,783.6200 USDT |
1,781.2200 USDT |