Identifier on ZB.com: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-06 |
1,154.3750 USDT |
24,945.7990 ETH |
1,108.7500 USDT |
1,071.0300 USDT |
1,200.0000 USDT |
1,200.0000 USDT |
| 2018-01-05 |
1,098.3750 USDT |
22,761.2680 ETH |
1,088.0000 USDT |
1,051.9400 USDT |
1,150.0000 USDT |
1,108.7500 USDT |
| 2018-01-04 |
1,084.0450 USDT |
29,245.6690 ETH |
1,080.0900 USDT |
1,022.6500 USDT |
1,173.0000 USDT |
1,088.0000 USDT |
| 2018-01-03 |
1,001.3550 USDT |
33,879.0670 ETH |
922.6300 USDT |
915.0000 USDT |
1,103.9900 USDT |
1,080.0800 USDT |
| 2018-01-02 |
932.8150 USDT |
23,669.0320 ETH |
943.0000 USDT |
900.0000 USDT |
954.8200 USDT |
922.6300 USDT |
| 2018-01-01 |
888.8450 USDT |
36,083.1450 ETH |
834.6900 USDT |
820.0100 USDT |
956.0000 USDT |
943.0000 USDT |
| 2017-12-31 |
830.1750 USDT |
17,464.2350 ETH |
825.4700 USDT |
805.0000 USDT |
843.6100 USDT |
834.8800 USDT |
| 2017-12-30 |
799.9350 USDT |
15,457.8330 ETH |
774.4000 USDT |
758.0000 USDT |
835.0000 USDT |
825.4700 USDT |
| 2017-12-29 |
799.6400 USDT |
20,464.9860 ETH |
824.5800 USDT |
760.1300 USDT |
828.8900 USDT |
774.7000 USDT |
| 2017-12-28 |
804.9050 USDT |
17,892.7660 ETH |
785.2300 USDT |
778.0000 USDT |
825.0000 USDT |
824.5800 USDT |
| 2017-12-27 |
805.1250 USDT |
19,589.5080 ETH |
825.0200 USDT |
766.8800 USDT |
834.9900 USDT |
785.2300 USDT |
| 2017-12-26 |
822.2850 USDT |
14,809.7170 ETH |
817.2700 USDT |
801.1400 USDT |
840.0100 USDT |
827.3000 USDT |
| 2017-12-25 |
803.8200 USDT |
15,607.2960 ETH |
789.9700 USDT |
782.1600 USDT |
830.3800 USDT |
817.6700 USDT |
| 2017-12-24 |
756.9850 USDT |
23,589.2840 ETH |
724.0000 USDT |
720.0000 USDT |
805.2000 USDT |
789.9700 USDT |
| 2017-12-23 |
748.8500 USDT |
19,320.0010 ETH |
773.7000 USDT |
703.0000 USDT |
790.0000 USDT |
724.0000 USDT |
| 2017-12-22 |
758.3500 USDT |
20,973.3660 ETH |
743.0000 USDT |
696.0000 USDT |
815.0900 USDT |
773.7000 USDT |
| 2017-12-21 |
790.8600 USDT |
36,762.5450 ETH |
838.7200 USDT |
639.0000 USDT |
871.0000 USDT |
743.0000 USDT |
| 2017-12-20 |
851.0400 USDT |
23,789.4490 ETH |
867.0200 USDT |
815.8700 USDT |
897.0000 USDT |
835.0600 USDT |
| 2017-12-19 |
829.9850 USDT |
25,784.7690 ETH |
792.6600 USDT |
752.9000 USDT |
870.0000 USDT |
867.3100 USDT |
| 2017-12-18 |
757.7200 USDT |
35,577.3060 ETH |
722.8800 USDT |
720.0800 USDT |
876.0000 USDT |
792.5600 USDT |
| 2017-12-17 |
715.9100 USDT |
25,433.9550 ETH |
708.9400 USDT |
672.7200 USDT |
749.9700 USDT |
722.8800 USDT |
| 2017-12-16 |
695.9450 USDT |
16,232.4790 ETH |
682.0100 USDT |
675.0000 USDT |
728.0000 USDT |
709.8800 USDT |
| 2017-12-15 |
690.4450 USDT |
24,074.8130 ETH |
698.8900 USDT |
664.9700 USDT |
718.0300 USDT |
682.0000 USDT |
| 2017-12-14 |
697.4450 USDT |
30,394.2590 ETH |
696.0000 USDT |
618.9900 USDT |
708.9600 USDT |
698.8900 USDT |
| 2017-12-13 |
703.1650 USDT |
76,862.6180 ETH |
710.9900 USDT |
666.6600 USDT |
815.0000 USDT |
695.3400 USDT |
| 2017-12-12 |
657.7050 USDT |
60,244.1780 ETH |
605.3100 USDT |
580.0000 USDT |
737.0000 USDT |
710.1000 USDT |
| 2017-12-11 |
547.4050 USDT |
67,285.1510 ETH |
489.9400 USDT |
478.2900 USDT |
646.0000 USDT |
604.8700 USDT |
| 2017-12-10 |
482.8150 USDT |
20,368.0960 ETH |
475.7200 USDT |
467.2800 USDT |
496.9800 USDT |
489.9100 USDT |
| 2017-12-09 |
491.3500 USDT |
23,158.3800 ETH |
507.0000 USDT |
452.0000 USDT |
515.0000 USDT |
475.7000 USDT |
| 2017-12-08 |
493.1550 USDT |
31,051.1140 ETH |
479.3900 USDT |
471.1900 USDT |
524.9900 USDT |
506.9200 USDT |
| 2017-12-07 |
462.7050 USDT |
20,647.7850 ETH |
448.0700 USDT |
438.0000 USDT |
485.0000 USDT |
477.3400 USDT |
| 2017-12-06 |
452.5900 USDT |
18,765.3230 ETH |
457.1100 USDT |
428.0000 USDT |
469.9800 USDT |
448.0700 USDT |
| 2017-12-05 |
467.2550 USDT |
18,282.2390 ETH |
477.5000 USDT |
456.8700 USDT |
484.9800 USDT |
457.0100 USDT |
| 2017-12-04 |
474.7950 USDT |
10,284.6430 ETH |
471.9300 USDT |
463.0000 USDT |
479.9000 USDT |
477.6600 USDT |
| 2017-12-03 |
476.6900 USDT |
12,448.8410 ETH |
481.4500 USDT |
458.0000 USDT |
484.0000 USDT |
471.9300 USDT |
| 2017-12-02 |
471.3100 USDT |
11,470.5080 ETH |
461.6200 USDT |
460.5000 USDT |
484.9000 USDT |
481.0000 USDT |
| 2017-12-01 |
464.3700 USDT |
13,891.6820 ETH |
467.1200 USDT |
460.1700 USDT |
487.9900 USDT |
461.6200 USDT |
| 2017-11-30 |
444.5850 USDT |
18,996.5030 ETH |
422.6100 USDT |
418.8800 USDT |
480.0000 USDT |
466.5600 USDT |
| 2017-11-29 |
463.5450 USDT |
29,745.9960 ETH |
502.5000 USDT |
418.2100 USDT |
505.9700 USDT |
424.5900 USDT |
| 2017-11-28 |
486.7500 USDT |
25,787.4130 ETH |
471.5000 USDT |
465.0000 USDT |
519.9000 USDT |
502.0000 USDT |
| 2017-11-27 |
474.7150 USDT |
15,176.5050 ETH |
477.3300 USDT |
464.0000 USDT |
485.7900 USDT |
472.1000 USDT |
| 2017-11-26 |
467.1150 USDT |
14,787.7360 ETH |
456.9000 USDT |
450.0100 USDT |
488.0000 USDT |
477.3300 USDT |
| 2017-11-25 |
461.9500 USDT |
8,489.0370 ETH |
468.9000 USDT |
445.2300 USDT |
469.0000 USDT |
455.0000 USDT |
| 2017-11-24 |
458.4400 USDT |
15,432.4740 ETH |
447.8900 USDT |
438.0000 USDT |
482.0000 USDT |
468.9900 USDT |
| 2017-11-23 |
427.8500 USDT |
19,409.7880 ETH |
407.8100 USDT |
398.0100 USDT |
450.9800 USDT |
447.8900 USDT |
| 2017-11-22 |
384.0400 USDT |
16,153.9150 ETH |
360.2700 USDT |
359.0100 USDT |
413.6900 USDT |
407.8100 USDT |
| 2017-11-21 |
364.5050 USDT |
7,291.1390 ETH |
366.9900 USDT |
352.0100 USDT |
370.0000 USDT |
362.0200 USDT |
| 2017-11-20 |
363.7900 USDT |
12,103.8780 ETH |
361.0300 USDT |
350.0000 USDT |
372.0000 USDT |
366.5500 USDT |
| 2017-11-19 |
360.7050 USDT |
10,492.9410 ETH |
360.4000 USDT |
350.2000 USDT |
364.9700 USDT |
361.0100 USDT |
| 2017-11-18 |
351.0650 USDT |
14,838.3180 ETH |
340.1100 USDT |
338.1200 USDT |
376.2700 USDT |
362.0200 USDT |