Identifier on ZB.com: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
1,737.0404 USDT |
5,819.4500 ETH |
1,748.8300 USDT |
1,710.0100 USDT |
1,746.4300 USDT |
1,724.2000 USDT |
| 2022-05-26 |
1,825.2830 USDT |
2,843.3010 ETH |
1,826.8900 USDT |
1,811.0500 USDT |
1,824.3400 USDT |
1,815.5600 USDT |
| 2022-05-25 |
1,957.7640 USDT |
921.1470 ETH |
1,954.4300 USDT |
1,954.4300 USDT |
1,960.4200 USDT |
1,968.4200 USDT |
| 2022-05-24 |
1,955.5749 USDT |
2,204.6160 ETH |
1,956.8300 USDT |
1,945.4400 USDT |
1,964.6300 USDT |
1,980.8300 USDT |
| 2022-05-23 |
1,989.3958 USDT |
10,159.3590 ETH |
1,984.4300 USDT |
1,962.5700 USDT |
1,978.4200 USDT |
1,971.2100 USDT |
| 2022-05-22 |
2,012.0422 USDT |
798.3170 ETH |
2,010.8300 USDT |
2,010.2300 USDT |
2,012.3300 USDT |
2,013.8300 USDT |
| 2022-05-21 |
1,979.0475 USDT |
667.1830 ETH |
1,976.6300 USDT |
1,976.0600 USDT |
1,979.5400 USDT |
1,976.0600 USDT |
| 2022-05-20 |
1,963.6992 USDT |
214.0920 ETH |
1,962.8300 USDT |
1,962.0600 USDT |
1,964.0300 USDT |
1,962.2300 USDT |
| 2022-05-19 |
2,004.4975 USDT |
5,826.1690 ETH |
2,010.2200 USDT |
1,988.6800 USDT |
2,009.9500 USDT |
2,003.6300 USDT |
| 2022-05-18 |
1,957.3786 USDT |
3,313.2930 ETH |
1,980.7000 USDT |
1,922.6300 USDT |
1,955.4100 USDT |
1,922.6400 USDT |
| 2022-05-17 |
2,083.5590 USDT |
571.6340 ETH |
2,085.7200 USDT |
2,076.8300 USDT |
2,090.6200 USDT |
2,094.2300 USDT |
| 2022-05-16 |
2,014.8775 USDT |
7,889.7220 ETH |
1,989.8300 USDT |
1,989.8300 USDT |
2,018.6200 USDT |
2,040.8300 USDT |
| 2022-05-15 |
2,122.4164 USDT |
13,053.7330 ETH |
2,099.2000 USDT |
2,094.6800 USDT |
2,128.8000 USDT |
2,142.9600 USDT |
| 2022-05-14 |
2,046.2847 USDT |
2,682.8570 ETH |
2,031.6800 USDT |
2,025.2200 USDT |
2,058.0800 USDT |
2,047.8800 USDT |
| 2022-05-13 |
2,050.4172 USDT |
4,064.7190 ETH |
2,075.0400 USDT |
2,019.2500 USDT |
2,061.3500 USDT |
2,019.2500 USDT |
| 2022-05-12 |
1,926.0972 USDT |
6,428.0270 ETH |
1,935.3400 USDT |
1,875.0100 USDT |
1,926.8300 USDT |
1,955.2800 USDT |
| 2022-05-11 |
2,078.1356 USDT |
18,379.3920 ETH |
2,038.1300 USDT |
2,010.3400 USDT |
2,100.1500 USDT |
2,074.6900 USDT |
| 2022-05-10 |
2,299.9158 USDT |
14,391.5130 ETH |
2,328.3000 USDT |
2,266.0000 USDT |
2,323.8100 USDT |
2,349.2100 USDT |
| 2022-05-09 |
2,286.0029 USDT |
29,387.5770 ETH |
2,298.3400 USDT |
2,230.0000 USDT |
2,276.1400 USDT |
2,273.8600 USDT |
| 2022-05-08 |
2,543.7244 USDT |
1,181.7980 ETH |
2,543.9000 USDT |
2,531.0100 USDT |
2,537.3500 USDT |
2,533.0900 USDT |
| 2022-05-07 |
2,624.1769 USDT |
11,022.4210 ETH |
2,687.9100 USDT |
2,594.9300 USDT |
2,623.1100 USDT |
2,623.1100 USDT |
| 2022-05-06 |
2,688.2251 USDT |
1,209.8860 ETH |
2,686.8200 USDT |
2,676.5500 USDT |
2,686.8100 USDT |
2,684.1300 USDT |
| 2022-05-05 |
2,730.3720 USDT |
4,382.6980 ETH |
2,728.1800 USDT |
2,696.1000 USDT |
2,728.1800 USDT |
2,743.9200 USDT |
| 2022-05-04 |
2,941.2012 USDT |
10,781.8990 ETH |
2,930.7400 USDT |
2,927.2600 USDT |
2,935.3100 USDT |
2,927.2600 USDT |
| 2022-05-03 |
2,783.7969 USDT |
2,566.7650 ETH |
2,773.5500 USDT |
2,762.8400 USDT |
2,781.9800 USDT |
2,782.8000 USDT |
| 2022-05-02 |
2,848.3141 USDT |
3,341.3580 ETH |
2,800.1900 USDT |
2,800.1900 USDT |
2,839.5800 USDT |
2,866.8900 USDT |
| 2022-05-01 |
2,788.7306 USDT |
712.2370 ETH |
2,804.1300 USDT |
2,760.0100 USDT |
2,775.8400 USDT |
2,795.8800 USDT |
| 2022-04-30 |
2,797.0962 USDT |
4,552.7990 ETH |
2,786.6200 USDT |
2,781.0400 USDT |
2,792.8000 USDT |
2,791.8700 USDT |
| 2022-04-29 |
2,801.5425 USDT |
5,237.3630 ETH |
2,811.2300 USDT |
2,783.9400 USDT |
2,810.0000 USDT |
2,814.2200 USDT |
| 2022-04-28 |
2,951.4927 USDT |
1,570.5730 ETH |
2,963.9200 USDT |
2,928.5400 USDT |
2,949.5700 USDT |
2,928.5400 USDT |
| 2022-04-27 |
2,868.0898 USDT |
303.1920 ETH |
2,856.1000 USDT |
2,856.1000 USDT |
2,878.3900 USDT |
2,883.6500 USDT |
| 2022-04-26 |
2,832.3694 USDT |
1,665.3060 ETH |
2,823.9500 USDT |
2,823.9500 USDT |
2,840.7400 USDT |
2,839.3300 USDT |
| 2022-04-25 |
2,970.9254 USDT |
12,067.1400 ETH |
2,929.3300 USDT |
2,927.8800 USDT |
2,973.9000 USDT |
2,996.3200 USDT |
| 2022-04-24 |
2,934.4286 USDT |
93.1590 ETH |
2,941.1800 USDT |
2,924.5400 USDT |
2,930.0000 USDT |
2,924.5400 USDT |
| 2022-04-23 |
2,958.7905 USDT |
123.7460 ETH |
2,957.0500 USDT |
2,950.0100 USDT |
2,951.1200 USDT |
2,964.0200 USDT |
| 2022-04-22 |
2,964.1154 USDT |
457.3170 ETH |
2,967.5700 USDT |
2,944.9400 USDT |
2,964.3200 USDT |
2,958.3400 USDT |
| 2022-04-21 |
3,002.5751 USDT |
3,482.0780 ETH |
3,030.4400 USDT |
2,950.1500 USDT |
2,988.6700 USDT |
2,988.6700 USDT |
| 2022-04-20 |
3,076.0515 USDT |
136.7620 ETH |
3,071.2100 USDT |
3,066.6000 USDT |
3,077.2900 USDT |
3,080.1400 USDT |
| 2022-04-19 |
3,099.5504 USDT |
783.9680 ETH |
3,095.3500 USDT |
3,092.0000 USDT |
3,094.8100 USDT |
3,094.8100 USDT |
| 2022-04-18 |
3,031.1231 USDT |
637.3280 ETH |
3,000.6100 USDT |
3,000.6100 USDT |
3,013.9600 USDT |
3,061.0300 USDT |
| 2022-04-17 |
3,046.1345 USDT |
212.3120 ETH |
3,030.0100 USDT |
3,029.2900 USDT |
3,048.7000 USDT |
3,059.4600 USDT |
| 2022-04-16 |
3,055.5679 USDT |
733.7910 ETH |
3,026.5500 USDT |
3,026.5500 USDT |
3,035.3400 USDT |
3,064.9500 USDT |
| 2022-04-15 |
3,029.7600 USDT |
37.7020 ETH |
3,027.0000 USDT |
3,027.0000 USDT |
3,031.9600 USDT |
3,031.9600 USDT |
| 2022-04-14 |
2,997.9313 USDT |
415.3810 ETH |
3,016.0000 USDT |
2,983.0600 USDT |
2,994.0800 USDT |
3,010.5400 USDT |
| 2022-04-13 |
3,102.3714 USDT |
322.0900 ETH |
3,089.2600 USDT |
3,089.2600 USDT |
3,105.7400 USDT |
3,119.9900 USDT |
| 2022-04-12 |
2,988.3308 USDT |
178.2580 ETH |
3,007.0000 USDT |
2,974.2800 USDT |
2,988.1300 USDT |
3,006.2300 USDT |
| 2022-04-11 |
2,998.8305 USDT |
1,671.7550 ETH |
3,031.9900 USDT |
2,958.0000 USDT |
2,972.7600 USDT |
2,968.3200 USDT |
| 2022-04-10 |
3,257.2017 USDT |
254.9780 ETH |
3,292.7200 USDT |
3,215.8400 USDT |
3,223.6300 USDT |
3,223.6300 USDT |
| 2022-04-09 |
3,236.6135 USDT |
58.6940 ETH |
3,230.9200 USDT |
3,229.6400 USDT |
3,241.5900 USDT |
3,241.5900 USDT |
| 2022-04-08 |
3,249.3724 USDT |
347.5280 ETH |
3,241.0000 USDT |
3,221.0600 USDT |
3,241.9900 USDT |
3,242.9600 USDT |