Identifier on ZB.com: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-17 |
340.0800 USDT |
7,041.0470 ETH |
340.1000 USDT |
335.5300 USDT |
341.0000 USDT |
340.0600 USDT |
| 2017-11-16 |
337.0400 USDT |
7,744.4880 ETH |
333.9800 USDT |
333.0000 USDT |
342.9000 USDT |
340.1000 USDT |
| 2017-11-15 |
339.4850 USDT |
12,362.2030 ETH |
344.9900 USDT |
328.1100 USDT |
345.9000 USDT |
333.9800 USDT |
| 2017-11-14 |
346.6050 USDT |
8,265.4380 ETH |
348.2100 USDT |
343.0000 USDT |
352.0000 USDT |
345.0000 USDT |
| 2017-11-13 |
338.6800 USDT |
10,816.9040 ETH |
329.1500 USDT |
324.1000 USDT |
355.6000 USDT |
348.2100 USDT |
| 2017-11-12 |
323.4800 USDT |
9,772.6910 ETH |
318.0000 USDT |
310.0000 USDT |
335.8600 USDT |
328.9600 USDT |
| 2017-11-11 |
315.0250 USDT |
6,993.2990 ETH |
311.0500 USDT |
299.0400 USDT |
320.1100 USDT |
319.0000 USDT |
| 2017-11-10 |
313.6650 USDT |
3,266.1070 ETH |
316.3000 USDT |
301.1700 USDT |
318.7900 USDT |
311.0300 USDT |
| 2017-11-09 |
323.3500 USDT |
3,093.1810 ETH |
330.5000 USDT |
315.0000 USDT |
337.0000 USDT |
316.2000 USDT |
| 2017-11-08 |
317.2450 USDT |
2,392.7380 ETH |
304.0000 USDT |
301.2100 USDT |
337.4900 USDT |
330.4900 USDT |
| 2017-11-07 |
299.3500 USDT |
882.2460 ETH |
294.7000 USDT |
288.1100 USDT |
304.2600 USDT |
304.0000 USDT |
| 2017-11-06 |
293.9050 USDT |
1,069.6420 ETH |
295.0000 USDT |
290.0000 USDT |
304.5500 USDT |
292.8100 USDT |
| 2017-11-05 |
305.5000 USDT |
337.4360 ETH |
310.0000 USDT |
277.4800 USDT |
310.0000 USDT |
301.0000 USDT |
| 2017-11-04 |
300.0000 USDT |
0.0010 ETH |
300.0000 USDT |
300.0000 USDT |
300.0000 USDT |
300.0000 USDT |
| 2017-11-02 |
320.1500 USDT |
0.0010 ETH |
320.1500 USDT |
320.1500 USDT |
320.1500 USDT |
320.1500 USDT |
| 2017-10-30 |
317.5000 USDT |
0.0040 ETH |
325.0000 USDT |
310.0000 USDT |
325.0000 USDT |
310.0000 USDT |