Identifier on ZB.com: eth_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
22,864.4149 QC |
17.3580 ETH |
23,198.9900 QC |
22,800.0000 QC |
23,458.6800 QC |
22,800.0100 QC |
| 2022-09-03 |
23,143.5425 QC |
3.6410 ETH |
23,348.8500 QC |
22,800.0000 QC |
23,309.2700 QC |
23,236.8200 QC |
| 2022-09-02 |
23,360.6186 QC |
62.5240 ETH |
23,078.7900 QC |
23,078.7800 QC |
23,685.9100 QC |
23,295.3000 QC |
| 2022-09-01 |
22,769.6004 QC |
4.7300 ETH |
22,603.0000 QC |
22,600.0000 QC |
23,226.8900 QC |
23,108.5800 QC |
| 2022-08-31 |
23,411.3311 QC |
29.3370 ETH |
23,126.9100 QC |
22,999.1100 QC |
22,999.1100 QC |
23,141.3300 QC |
| 2022-08-30 |
23,004.1587 QC |
27.4890 ETH |
23,109.9900 QC |
22,596.9200 QC |
23,110.0000 QC |
23,146.7800 QC |
| 2022-08-29 |
22,658.6312 QC |
19.0960 ETH |
22,710.0000 QC |
22,564.6800 QC |
22,710.0000 QC |
22,744.6600 QC |
| 2022-08-28 |
22,427.7797 QC |
48.2680 ETH |
22,427.7700 QC |
22,427.7700 QC |
22,427.7900 QC |
22,427.7800 QC |
| 2022-08-27 |
22,303.5905 QC |
7.4580 ETH |
22,598.9900 QC |
22,125.3200 QC |
22,593.8300 QC |
22,381.7200 QC |
| 2022-08-26 |
22,614.5948 QC |
3.5420 ETH |
22,260.0000 QC |
22,231.0000 QC |
23,349.5200 QC |
22,997.3400 QC |
| 2022-08-25 |
23,291.4152 QC |
24.4090 ETH |
23,070.0100 QC |
22,880.1500 QC |
23,581.1100 QC |
23,509.8500 QC |
| 2022-08-24 |
23,864.3364 QC |
0.0770 ETH |
23,743.0000 QC |
23,743.0000 QC |
23,900.0000 QC |
23,899.9700 QC |
| 2022-08-23 |
23,706.7137 QC |
37.1910 ETH |
23,698.9900 QC |
23,303.1200 QC |
23,716.0000 QC |
23,525.1900 QC |
| 2022-08-22 |
23,405.9954 QC |
71.0930 ETH |
22,856.3900 QC |
22,855.3800 QC |
23,663.0600 QC |
23,483.2400 QC |
| 2022-08-21 |
24,012.1544 QC |
35.2880 ETH |
23,888.0000 QC |
23,718.8800 QC |
23,999.0000 QC |
24,215.1700 QC |
| 2022-08-20 |
24,060.0137 QC |
61.4900 ETH |
24,449.9900 QC |
24,000.0000 QC |
24,350.0000 QC |
24,007.4300 QC |
| 2022-08-19 |
24,117.4846 QC |
8.7120 ETH |
24,000.0000 QC |
23,914.1500 QC |
24,763.4000 QC |
24,068.3600 QC |
| 2022-08-18 |
23,830.5005 QC |
22.5280 ETH |
23,789.4500 QC |
23,659.9900 QC |
23,820.9900 QC |
23,926.9900 QC |
| 2022-08-17 |
24,019.8897 QC |
26.7960 ETH |
24,204.4800 QC |
23,899.0200 QC |
24,033.3200 QC |
24,033.0400 QC |
| 2022-08-16 |
24,255.1139 QC |
6.9300 ETH |
24,346.3900 QC |
24,166.6800 QC |
24,166.7000 QC |
24,166.6900 QC |
| 2022-08-15 |
24,630.9102 QC |
3.6080 ETH |
24,533.4000 QC |
24,433.4900 QC |
24,720.0000 QC |
24,699.4200 QC |
| 2022-08-14 |
24,333.8581 QC |
38.9400 ETH |
24,366.6700 QC |
24,074.0000 QC |
24,399.9300 QC |
24,222.5900 QC |
| 2022-08-13 |
24,796.3254 QC |
1.8260 ETH |
24,800.0100 QC |
24,772.3400 QC |
24,800.0100 QC |
24,791.8800 QC |
| 2022-08-12 |
24,020.4569 QC |
28.6000 ETH |
24,100.0100 QC |
23,966.6800 QC |
24,000.0000 QC |
23,989.3600 QC |
| 2022-08-11 |
24,135.7245 QC |
21.3180 ETH |
24,066.6000 QC |
23,946.0000 QC |
24,200.0000 QC |
24,175.9300 QC |
| 2022-08-10 |
22,290.7959 QC |
36.5970 ETH |
22,265.8200 QC |
22,200.5000 QC |
22,398.5300 QC |
22,344.8700 QC |
| 2022-08-09 |
21,609.3519 QC |
42.5370 ETH |
21,587.2500 QC |
21,379.1400 QC |
21,626.3000 QC |
21,850.2000 QC |
| 2022-08-08 |
20,889.1913 QC |
20.3720 ETH |
20,667.5100 QC |
20,667.5100 QC |
20,950.0000 QC |
20,938.5100 QC |
| 2022-08-07 |
20,272.1136 QC |
122.0230 ETH |
20,266.5400 QC |
20,266.5400 QC |
20,292.2700 QC |
20,277.6900 QC |
| 2022-08-06 |
19,865.7175 QC |
10.1530 ETH |
19,739.0000 QC |
19,739.0000 QC |
19,904.3900 QC |
19,904.2400 QC |
| 2022-08-05 |
20,520.0324 QC |
12.8920 ETH |
20,525.0000 QC |
20,407.5100 QC |
20,550.9500 QC |
20,476.8500 QC |
| 2022-08-04 |
20,209.1133 QC |
21.3290 ETH |
20,200.0000 QC |
20,160.0000 QC |
20,237.0000 QC |
20,181.2300 QC |
| 2022-08-03 |
20,484.6550 QC |
66.1100 ETH |
20,500.8100 QC |
20,400.0000 QC |
20,524.3800 QC |
20,529.7700 QC |
| 2022-08-02 |
20,256.6631 QC |
82.1810 ETH |
20,300.0000 QC |
20,197.9600 QC |
20,347.9000 QC |
20,267.3300 QC |
| 2022-08-01 |
19,217.3368 QC |
80.8170 ETH |
19,186.4100 QC |
19,100.0100 QC |
19,224.0000 QC |
19,207.5400 QC |
| 2022-07-31 |
19,130.4802 QC |
108.9220 ETH |
19,191.0000 QC |
19,000.0100 QC |
19,221.1800 QC |
19,257.0200 QC |
| 2022-07-30 |
18,728.3371 QC |
97.3390 ETH |
18,536.8300 QC |
18,500.0000 QC |
18,642.9400 QC |
18,845.0300 QC |
| 2022-07-29 |
19,192.3014 QC |
15.2900 ETH |
19,309.1000 QC |
19,116.2400 QC |
19,288.9300 QC |
19,168.8300 QC |
| 2022-07-28 |
18,440.3899 QC |
27.5990 ETH |
18,403.7600 QC |
18,400.0000 QC |
18,536.8300 QC |
18,485.1000 QC |
| 2022-07-27 |
18,811.6411 QC |
1,863.6970 ETH |
18,962.9600 QC |
18,006.4800 QC |
18,933.3400 QC |
18,218.7000 QC |
| 2022-07-26 |
19,092.2253 QC |
1,724.3870 ETH |
19,000.0000 QC |
18,360.1100 QC |
19,078.4900 QC |
19,331.7100 QC |
| 2022-07-25 |
18,413.2788 QC |
141.9110 ETH |
18,536.8300 QC |
18,200.0000 QC |
18,560.3200 QC |
18,254.1700 QC |
| 2022-07-24 |
19,088.0509 QC |
370.1280 ETH |
18,960.0000 QC |
18,933.4200 QC |
19,140.0000 QC |
19,221.9400 QC |
| 2022-07-23 |
18,236.3143 QC |
42.5700 ETH |
18,101.2200 QC |
18,060.0000 QC |
18,185.9300 QC |
18,407.8800 QC |
| 2022-07-22 |
18,432.0153 QC |
405.5480 ETH |
18,579.8600 QC |
18,257.8600 QC |
18,386.5800 QC |
18,274.1700 QC |
| 2022-07-21 |
18,698.1608 QC |
335.3790 ETH |
18,574.6400 QC |
18,489.0900 QC |
18,659.9900 QC |
18,624.9500 QC |
| 2022-07-20 |
17,925.5978 QC |
224.4550 ETH |
17,924.0100 QC |
17,858.8200 QC |
17,983.4100 QC |
17,923.4500 QC |
| 2022-07-19 |
17,995.1917 QC |
204.3250 ETH |
17,983.4200 QC |
17,780.5000 QC |
18,051.7000 QC |
18,095.5900 QC |
| 2022-07-18 |
17,913.5678 QC |
195.6130 ETH |
17,760.0000 QC |
17,613.2000 QC |
17,875.4900 QC |
18,063.0200 QC |
| 2022-07-17 |
16,276.9265 QC |
5.9290 ETH |
16,126.7000 QC |
16,080.3500 QC |
16,160.0000 QC |
16,382.5700 QC |