Crypto exchange ZB.com

Market Ethereum (ETH) / QCash (QC)

Identifier on ZB.com: eth_qc
123...3334
Date Price Volume Open Low High Close
2022-07-06 13,155.6372 QC 187.8890 ETH 13,210.0000 QC 13,054.6700 QC 13,179.7900 QC 13,107.7000 QC
2022-07-05 13,154.8464 QC 91.0650 ETH 13,100.0000 QC 13,042.3200 QC 13,134.2500 QC 13,098.1600 QC
2022-07-04 13,102.9422 QC 235.9630 ETH 13,080.0000 QC 12,841.2100 QC 13,100.0000 QC 13,061.3100 QC
2022-07-03 12,987.9750 QC 138.3460 ETH 12,961.6800 QC 12,961.0800 QC 13,033.0000 QC 13,051.0100 QC
2022-07-02 12,738.8447 QC 2.6910 ETH 12,771.6800 QC 12,707.2600 QC 12,726.5000 QC 12,714.0900 QC
2022-07-01 12,545.0831 QC 65.2860 ETH 12,621.6900 QC 12,444.1300 QC 12,532.1100 QC 12,515.8900 QC
2022-06-30 11,861.8253 QC 78.6370 ETH 11,712.9100 QC 11,712.9100 QC 11,927.9000 QC 11,869.1600 QC
2022-06-29 12,276.9734 QC 47.7490 ETH 12,360.0000 QC 12,203.1800 QC 12,270.3200 QC 12,217.5600 QC
2022-06-28 12,958.9476 QC 210.5350 ETH 12,865.7900 QC 12,803.2100 QC 12,912.4300 QC 12,810.6500 QC
2022-06-27 13,255.5304 QC 44.1350 ETH 13,227.0000 QC 13,189.4700 QC 13,268.7500 QC 13,287.2400 QC
2022-06-26 13,652.7598 QC 103.0510 ETH 13,692.0100 QC 13,529.7600 QC 13,659.8300 QC 13,565.6100 QC
2022-06-25 13,644.5849 QC 306.3320 ETH 13,400.0000 QC 13,370.0000 QC 13,419.9700 QC 13,763.2500 QC
2022-06-24 13,534.5183 QC 405.7170 ETH 13,500.0000 QC 13,490.1300 QC 13,545.4400 QC 13,648.3200 QC
2022-06-23 12,559.5996 QC 320.3460 ETH 12,425.7600 QC 12,425.7600 QC 12,530.0000 QC 12,555.6900 QC
2022-06-22 12,149.4305 QC 222.8720 ETH 12,200.0100 QC 11,931.7500 QC 11,969.9600 QC 11,969.9600 QC
2022-06-21 12,605.5817 QC 206.0890 ETH 12,512.0600 QC 12,512.0600 QC 12,614.0700 QC 12,679.3600 QC
2022-06-20 12,306.8448 QC 141.2710 ETH 12,400.0100 QC 12,228.6700 QC 12,271.4300 QC 12,248.7400 QC
2022-06-19 12,362.0277 QC 1,060.5790 ETH 12,450.7300 QC 12,093.0500 QC 12,456.5800 QC 12,113.1000 QC
2022-06-18 10,700.9330 QC 1,216.6830 ETH 11,292.5600 QC 10,460.0000 QC 10,866.4100 QC 10,811.5700 QC
2022-06-17 11,597.2975 QC 119.5740 ETH 11,612.1500 QC 11,494.4100 QC 11,647.1800 QC 11,639.8200 QC
2022-06-16 11,861.1720 QC 149.2920 ETH 11,780.0000 QC 11,709.6100 QC 11,809.9300 QC 11,888.9600 QC
2022-06-15 12,549.5206 QC 839.4880 ETH 12,411.0000 QC 12,368.4900 QC 12,561.8700 QC 12,515.1400 QC
2022-06-14 12,154.4978 QC 731.5880 ETH 12,450.7300 QC 11,974.7900 QC 12,085.9800 QC 12,099.2000 QC
2022-06-13 12,585.2739 QC 1,226.4980 ETH 12,800.0000 QC 12,345.0000 QC 12,527.1600 QC 12,557.6700 QC
2022-06-12 15,073.0158 QC 946.8810 ETH 15,268.9600 QC 15,000.0000 QC 15,127.7600 QC 15,010.2700 QC
2022-06-11 15,776.7163 QC 211.6530 ETH 16,021.8100 QC 15,620.0000 QC 15,714.7500 QC 15,707.0800 QC
2022-06-10 15,746.3532 QC 228.6180 ETH 15,842.9200 QC 15,711.0000 QC 15,800.0100 QC 15,712.3200 QC
2022-06-09 16,407.0565 QC 107.6270 ETH 16,423.1900 QC 16,360.2900 QC 16,494.5900 QC 16,381.9900 QC
2022-06-08 16,646.1375 QC 11.8560 ETH 16,640.0000 QC 16,542.8400 QC 16,648.6300 QC 16,600.3200 QC
2022-06-07 16,573.7051 QC 282.7240 ETH 16,420.0000 QC 16,401.0700 QC 16,717.5000 QC 16,640.3400 QC
2022-06-06 16,651.4207 QC 169.4940 ETH 16,606.0300 QC 16,600.0000 QC 16,653.6000 QC 16,607.6900 QC
2022-06-05 16,349.9308 QC 25.1290 ETH 16,406.1600 QC 16,304.5300 QC 16,399.9900 QC 16,369.0200 QC
2022-06-04 16,134.3481 QC 92.9890 ETH 16,068.0100 QC 16,001.4600 QC 16,068.0100 QC 16,201.1700 QC
2022-06-03 15,990.2847 QC 15.4180 ETH 16,002.1000 QC 15,893.3500 QC 16,002.1000 QC 16,033.1800 QC
2022-06-02 16,230.5648 QC 16.0680 ETH 16,253.8700 QC 16,129.4200 QC 16,223.1500 QC 16,184.1100 QC
2022-06-01 16,378.7561 QC 356.0440 ETH 16,350.0000 QC 16,302.8900 QC 16,428.7600 QC 16,364.2700 QC
2022-05-31 16,980.3328 QC 9.9840 ETH 16,999.9900 QC 16,836.9400 QC 16,959.1200 QC 16,968.7500 QC
2022-05-30 17,032.2121 QC 230.9450 ETH 16,899.9000 QC 16,771.0000 QC 17,000.0000 QC 17,198.5700 QC
2022-05-29 16,015.4006 QC 1,022.0340 ETH 15,894.1700 QC 15,809.0000 QC 15,975.9900 QC 16,063.5400 QC
2022-05-28 15,957.4724 QC 52.5590 ETH 16,029.9300 QC 15,808.2700 QC 15,965.3600 QC 15,848.8900 QC
2022-05-27 15,415.7795 QC 831.6750 ETH 15,465.0700 QC 15,348.2400 QC 15,493.1400 QC 15,381.9400 QC
2022-05-26 15,964.5207 QC 48.9320 ETH 15,953.0000 QC 15,811.5200 QC 15,928.7100 QC 15,925.0400 QC
2022-05-25 16,673.7120 QC 129.8830 ETH 16,646.5400 QC 16,600.0000 QC 16,732.0500 QC 16,640.1900 QC
2022-05-24 16,809.6499 QC 101.8290 ETH 16,769.1500 QC 16,759.4000 QC 16,878.8600 QC 16,937.4300 QC
2022-05-23 16,993.4910 QC 142.6360 ETH 17,150.9700 QC 16,880.1800 QC 16,978.5800 QC 16,952.8800 QC
2022-05-22 16,977.6370 QC 51.9480 ETH 16,977.6500 QC 16,861.3500 QC 16,967.6800 QC 16,973.5600 QC
2022-05-21 16,838.5994 QC 236.1580 ETH 16,850.2700 QC 16,766.0000 QC 16,914.8800 QC 16,855.6800 QC
2022-05-20 16,879.1884 QC 102.1280 ETH 16,801.3800 QC 16,800.0300 QC 16,960.0400 QC 16,944.2800 QC
2022-05-19 17,112.5917 QC 136.8640 ETH 17,183.5700 QC 16,994.0000 QC 17,127.4100 QC 17,119.5000 QC
2022-05-18 16,348.5760 QC 190.3720 ETH 16,301.4500 QC 16,229.1700 QC 16,366.6700 QC 16,277.6500 QC
123...3334