Identifier on ZB.com: etc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
225.7149 QC |
57.8800 ETC |
223.6680 QC |
223.6670 QC |
225.4010 QC |
225.4010 QC |
| 2022-02-15 |
228.9349 QC |
45.7400 ETC |
229.0030 QC |
228.8670 QC |
228.8670 QC |
228.8670 QC |
| 2022-02-14 |
217.2580 QC |
3.0800 ETC |
215.0010 QC |
215.0010 QC |
216.7340 QC |
219.5560 QC |
| 2022-02-13 |
230.1104 QC |
7.5800 ETC |
229.7340 QC |
228.0010 QC |
229.7340 QC |
228.0010 QC |
| 2022-02-12 |
221.4391 QC |
344.9000 ETC |
225.4010 QC |
216.5000 QC |
218.4670 QC |
218.4670 QC |
| 2022-02-11 |
241.3863 QC |
1,049.5700 ETC |
243.6010 QC |
232.5800 QC |
234.2010 QC |
232.5800 QC |
| 2022-02-10 |
242.8750 QC |
247.8400 ETC |
244.0000 QC |
240.0000 QC |
241.8670 QC |
241.8670 QC |
| 2022-02-09 |
237.0439 QC |
105.8700 ETC |
235.8010 QC |
233.2010 QC |
234.9340 QC |
233.2010 QC |
| 2022-02-08 |
219.6571 QC |
161.4400 ETC |
217.7780 QC |
217.6010 QC |
217.7780 QC |
220.0000 QC |
| 2022-02-07 |
226.2651 QC |
586.3600 ETC |
228.0010 QC |
223.6670 QC |
225.4010 QC |
226.2670 QC |
| 2022-02-06 |
200.9953 QC |
45.2100 ETC |
200.2670 QC |
200.0000 QC |
201.1340 QC |
200.8890 QC |
| 2022-02-05 |
201.0445 QC |
36.1400 ETC |
202.3220 QC |
200.0000 QC |
200.4100 QC |
202.3340 QC |
| 2022-02-04 |
196.3228 QC |
22.2900 ETC |
196.4480 QC |
196.0000 QC |
196.4480 QC |
197.9780 QC |
| 2022-02-03 |
186.3724 QC |
11.5400 ETC |
186.6670 QC |
185.7780 QC |
186.6670 QC |
185.7780 QC |
| 2022-02-02 |
183.4892 QC |
39.2500 ETC |
188.1340 QC |
180.9430 QC |
184.0000 QC |
182.3000 QC |
| 2022-02-01 |
183.8044 QC |
16.1100 ETC |
182.9340 QC |
182.9340 QC |
183.8100 QC |
184.6670 QC |
| 2022-01-31 |
174.7951 QC |
8.4900 ETC |
175.1340 QC |
174.5780 QC |
175.0000 QC |
174.5780 QC |
| 2022-01-30 |
171.3302 QC |
35.3900 ETC |
171.6670 QC |
169.9340 QC |
171.6670 QC |
172.5340 QC |
| 2022-01-29 |
173.5952 QC |
159.0700 ETC |
172.5370 QC |
172.5370 QC |
172.5370 QC |
174.2670 QC |
| 2022-01-28 |
169.9866 QC |
154.0300 ETC |
167.4050 QC |
166.7120 QC |
167.7010 QC |
171.0000 QC |
| 2022-01-27 |
165.6785 QC |
1,166.8100 ETC |
163.5000 QC |
163.5000 QC |
164.4210 QC |
165.8320 QC |
| 2022-01-26 |
169.6788 QC |
1,724.7000 ETC |
171.6050 QC |
162.0000 QC |
163.8670 QC |
162.1640 QC |
| 2022-01-25 |
162.8199 QC |
155.4800 ETC |
164.7330 QC |
161.2670 QC |
163.0000 QC |
163.8670 QC |
| 2022-01-24 |
162.1818 QC |
914.0100 ETC |
160.1590 QC |
159.8930 QC |
162.6040 QC |
163.0000 QC |
| 2022-01-23 |
167.3018 QC |
1,185.3800 ETC |
163.6340 QC |
163.0010 QC |
166.4790 QC |
172.0000 QC |
| 2022-01-22 |
162.4503 QC |
928.0600 ETC |
159.0550 QC |
158.6670 QC |
164.0300 QC |
167.3340 QC |
| 2022-01-21 |
185.7501 QC |
4,870.3400 ETC |
194.2010 QC |
173.4930 QC |
182.9340 QC |
174.0000 QC |
| 2022-01-20 |
208.2285 QC |
1,076.1200 ETC |
216.6830 QC |
203.0000 QC |
205.0000 QC |
204.6010 QC |
| 2022-01-19 |
219.0134 QC |
45.4800 ETC |
219.3340 QC |
217.7880 QC |
217.7880 QC |
217.7880 QC |
| 2022-01-18 |
222.2255 QC |
1,006.0500 ETC |
220.2010 QC |
220.2010 QC |
223.0000 QC |
224.5340 QC |
| 2022-01-17 |
210.7151 QC |
146.3800 ETC |
209.8010 QC |
208.8250 QC |
209.8010 QC |
210.6670 QC |
| 2022-01-16 |
218.4958 QC |
123.4100 ETC |
218.4700 QC |
217.9240 QC |
218.2180 QC |
218.9160 QC |
| 2022-01-15 |
224.2460 QC |
163.9200 ETC |
224.2270 QC |
223.6670 QC |
223.8120 QC |
223.6670 QC |
| 2022-01-14 |
221.3590 QC |
275.4200 ETC |
222.8010 QC |
221.0670 QC |
222.5020 QC |
221.0670 QC |
| 2022-01-13 |
204.2026 QC |
1,201.1200 ETC |
204.6010 QC |
202.8670 QC |
206.1650 QC |
204.3530 QC |
| 2022-01-12 |
211.5397 QC |
29.1200 ETC |
211.0000 QC |
210.6900 QC |
212.0000 QC |
212.0240 QC |
| 2022-01-11 |
201.5675 QC |
0.7800 ETC |
201.1340 QC |
201.1340 QC |
201.1340 QC |
202.0010 QC |
| 2022-01-10 |
194.2938 QC |
18.2200 ETC |
194.2010 QC |
193.3340 QC |
194.2010 QC |
194.3210 QC |
| 2022-01-09 |
205.8888 QC |
166.4100 ETC |
205.5000 QC |
204.5000 QC |
205.0000 QC |
204.5000 QC |
| 2022-01-08 |
198.1896 QC |
585.8200 ETC |
196.8130 QC |
195.9340 QC |
198.5340 QC |
202.0010 QC |
| 2022-01-07 |
207.9332 QC |
1,409.1200 ETC |
207.5590 QC |
206.4230 QC |
208.1260 QC |
207.1920 QC |
| 2022-01-06 |
217.5197 QC |
28.8600 ETC |
216.6670 QC |
216.6330 QC |
217.6750 QC |
217.4220 QC |
| 2022-01-05 |
226.4950 QC |
5,340.9700 ETC |
232.8880 QC |
220.0000 QC |
223.6670 QC |
221.9340 QC |
| 2022-01-04 |
233.2097 QC |
73.3600 ETC |
232.0000 QC |
231.6190 QC |
233.2010 QC |
233.4070 QC |
| 2022-01-03 |
235.2692 QC |
32.9100 ETC |
234.0010 QC |
234.0010 QC |
234.6670 QC |
236.2150 QC |
| 2022-01-02 |
238.3613 QC |
299.8000 ETC |
240.1350 QC |
238.0000 QC |
238.6670 QC |
238.6670 QC |
| 2022-01-01 |
235.6629 QC |
25.0100 ETC |
235.8960 QC |
234.9590 QC |
235.8960 QC |
236.0010 QC |
| 2021-12-31 |
231.8466 QC |
188.6000 ETC |
230.6670 QC |
230.6670 QC |
232.5000 QC |
234.5000 QC |
| 2021-12-30 |
234.6024 QC |
23.7900 ETC |
235.0000 QC |
234.0000 QC |
234.4180 QC |
234.6670 QC |
| 2021-12-29 |
234.4275 QC |
62.6400 ETC |
235.3340 QC |
231.4670 QC |
235.4170 QC |
231.4670 QC |