Identifier on ZB.com: etc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
200.2364 QC |
137.0800 ETC |
199.2000 QC |
199.2000 QC |
199.4000 QC |
200.0000 QC |
| 2022-05-26 |
194.8457 QC |
36.5500 ETC |
195.0670 QC |
194.2010 QC |
194.4010 QC |
194.2010 QC |
| 2022-05-25 |
203.2882 QC |
17.6900 ETC |
202.4000 QC |
202.4000 QC |
202.4000 QC |
202.5010 QC |
| 2022-05-24 |
201.4369 QC |
510.1800 ETC |
199.9990 QC |
198.4000 QC |
201.6000 QC |
201.1340 QC |
| 2022-05-23 |
191.4782 QC |
886.7200 ETC |
192.0000 QC |
187.2000 QC |
189.6000 QC |
189.6000 QC |
| 2022-05-22 |
174.5297 QC |
20.4600 ETC |
175.1340 QC |
174.4000 QC |
174.4000 QC |
174.4000 QC |
| 2022-05-21 |
174.5008 QC |
56.7300 ETC |
175.3000 QC |
172.5340 QC |
172.8000 QC |
172.5340 QC |
| 2022-05-20 |
174.0611 QC |
192.1000 ETC |
174.2670 QC |
172.8000 QC |
173.8000 QC |
174.9000 QC |
| 2022-05-19 |
175.4156 QC |
24.4700 ETC |
175.2000 QC |
175.1340 QC |
175.5000 QC |
175.1340 QC |
| 2022-05-18 |
168.2970 QC |
66.8100 ETC |
168.8000 QC |
168.0000 QC |
168.0000 QC |
168.0000 QC |
| 2022-05-17 |
169.5314 QC |
240.1800 ETC |
170.4000 QC |
168.2010 QC |
169.6000 QC |
171.2000 QC |
| 2022-05-16 |
167.9712 QC |
171.6200 ETC |
169.0670 QC |
165.0000 QC |
169.9340 QC |
165.0000 QC |
| 2022-05-15 |
176.1666 QC |
763.2600 ETC |
176.0000 QC |
174.4000 QC |
176.5000 QC |
176.0010 QC |
| 2022-05-14 |
173.2482 QC |
31.6200 ETC |
175.1340 QC |
172.0000 QC |
173.4010 QC |
172.0000 QC |
| 2022-05-13 |
177.3026 QC |
467.6900 ETC |
176.7990 QC |
174.4020 QC |
176.0010 QC |
178.6010 QC |
| 2022-05-12 |
169.8399 QC |
281.2800 ETC |
172.5340 QC |
163.0010 QC |
166.4000 QC |
166.4000 QC |
| 2022-05-11 |
179.3022 QC |
671.4300 ETC |
184.6000 QC |
171.6670 QC |
178.6010 QC |
179.4670 QC |
| 2022-05-10 |
209.8185 QC |
755.2500 ETC |
211.5340 QC |
206.7720 QC |
209.8010 QC |
208.9340 QC |
| 2022-05-09 |
206.2165 QC |
1,481.9700 ETC |
203.8000 QC |
203.6960 QC |
208.0670 QC |
208.0670 QC |
| 2022-05-08 |
221.1556 QC |
170.9800 ETC |
221.0670 QC |
218.6750 QC |
221.3050 QC |
221.3050 QC |
| 2022-05-07 |
226.1913 QC |
46.0900 ETC |
227.1740 QC |
224.5340 QC |
224.5340 QC |
224.5340 QC |
| 2022-05-06 |
226.5316 QC |
60.0400 ETC |
226.2670 QC |
225.4020 QC |
226.2670 QC |
226.2670 QC |
| 2022-05-05 |
232.8201 QC |
1,365.0900 ETC |
230.6010 QC |
227.6670 QC |
231.4670 QC |
231.0870 QC |
| 2022-05-04 |
234.3900 QC |
786.0100 ETC |
228.8670 QC |
228.8670 QC |
231.3130 QC |
236.6670 QC |
| 2022-05-03 |
211.0329 QC |
28.3200 ETC |
211.5340 QC |
210.0000 QC |
211.5340 QC |
211.5340 QC |
| 2022-05-02 |
216.6327 QC |
256.9500 ETC |
215.8670 QC |
212.5010 QC |
215.8670 QC |
215.8670 QC |
| 2022-05-01 |
214.7471 QC |
75.6300 ETC |
214.1340 QC |
212.4040 QC |
214.9990 QC |
215.9990 QC |
| 2022-04-30 |
218.7382 QC |
540.9800 ETC |
216.7340 QC |
216.7340 QC |
219.3340 QC |
217.6010 QC |
| 2022-04-29 |
225.9639 QC |
71.4200 ETC |
223.6670 QC |
223.6670 QC |
225.3340 QC |
226.2670 QC |
| 2022-04-28 |
237.3006 QC |
120.1400 ETC |
239.2670 QC |
235.0000 QC |
235.7000 QC |
235.0000 QC |
| 2022-04-27 |
235.7816 QC |
54.8200 ETC |
233.5000 QC |
233.2010 QC |
233.5000 QC |
238.3990 QC |
| 2022-04-26 |
233.4546 QC |
1,151.2400 ETC |
234.0670 QC |
230.0010 QC |
234.0670 QC |
234.3330 QC |
| 2022-04-25 |
246.5482 QC |
1,041.3800 ETC |
242.7340 QC |
242.7340 QC |
246.0000 QC |
249.6670 QC |
| 2022-04-24 |
251.8554 QC |
18.8500 ETC |
252.8410 QC |
251.0000 QC |
251.0010 QC |
251.0000 QC |
| 2022-04-23 |
255.5365 QC |
310.9200 ETC |
257.4670 QC |
254.0010 QC |
257.4670 QC |
254.0010 QC |
| 2022-04-22 |
258.5877 QC |
302.4700 ETC |
258.2980 QC |
258.2980 QC |
259.2010 QC |
258.3340 QC |
| 2022-04-21 |
260.9398 QC |
532.6400 ETC |
265.4100 QC |
257.0120 QC |
258.3340 QC |
258.3340 QC |
| 2022-04-20 |
266.5827 QC |
16.6100 ETC |
263.5340 QC |
263.5340 QC |
264.4010 QC |
268.7340 QC |
| 2022-04-19 |
270.9434 QC |
196.8000 ETC |
270.6570 QC |
270.4670 QC |
270.5100 QC |
271.6030 QC |
| 2022-04-18 |
267.1980 QC |
805.2000 ETC |
263.5340 QC |
263.5340 QC |
263.5340 QC |
269.4870 QC |
| 2022-04-17 |
273.3487 QC |
267.6000 ETC |
275.6670 QC |
271.0500 QC |
271.3750 QC |
273.0670 QC |
| 2022-04-16 |
274.9760 QC |
570.0800 ETC |
271.4340 QC |
270.4670 QC |
271.4610 QC |
277.4010 QC |
| 2022-04-15 |
268.7340 QC |
5.5400 ETC |
268.7340 QC |
268.1720 QC |
268.7340 QC |
268.7340 QC |
| 2022-04-14 |
266.6486 QC |
47.5000 ETC |
267.8670 QC |
265.2670 QC |
266.1340 QC |
268.7340 QC |
| 2022-04-13 |
278.8962 QC |
20.8000 ETC |
275.6670 QC |
274.8010 QC |
275.6670 QC |
279.1340 QC |
| 2022-04-12 |
269.2124 QC |
169.7300 ETC |
267.8670 QC |
266.1340 QC |
267.8670 QC |
271.3340 QC |
| 2022-04-11 |
266.7470 QC |
657.3900 ETC |
271.3340 QC |
260.9340 QC |
267.8670 QC |
268.7340 QC |
| 2022-04-10 |
296.8337 QC |
662.1100 ETC |
301.4600 QC |
293.3750 QC |
295.0000 QC |
295.0000 QC |
| 2022-04-09 |
295.3555 QC |
70.8400 ETC |
295.5010 QC |
294.4830 QC |
297.0860 QC |
297.6290 QC |
| 2022-04-08 |
299.9983 QC |
579.6100 ETC |
300.0010 QC |
298.4970 QC |
300.0010 QC |
298.5000 QC |