Identifier on ZB.com: etc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-06 |
247.4950 QC |
69,352.9300 ETC |
240.0000 QC |
240.0000 QC |
262.5000 QC |
254.9900 QC |
| 2018-01-05 |
244.5000 QC |
76,162.0500 ETC |
249.0000 QC |
233.3000 QC |
255.0000 QC |
240.0000 QC |
| 2018-01-04 |
255.3150 QC |
94,145.0200 ETC |
263.9000 QC |
242.0800 QC |
268.1000 QC |
246.7300 QC |
| 2018-01-03 |
243.3900 QC |
117,452.1700 ETC |
222.8300 QC |
216.0700 QC |
268.0000 QC |
263.9500 QC |
| 2018-01-02 |
225.9200 QC |
71,130.3200 ETC |
229.0100 QC |
210.1100 QC |
239.9900 QC |
222.8300 QC |
| 2018-01-01 |
222.8750 QC |
71,957.4500 ETC |
216.7400 QC |
214.0000 QC |
245.0000 QC |
229.0100 QC |
| 2017-12-31 |
200.1700 QC |
72,079.1500 ETC |
185.2100 QC |
185.2000 QC |
230.0000 QC |
215.1300 QC |
| 2017-12-30 |
182.5200 QC |
29,252.1800 ETC |
180.0400 QC |
177.0100 QC |
203.0300 QC |
185.0000 QC |
| 2017-12-29 |
191.7500 QC |
48,154.5000 ETC |
203.5000 QC |
179.8800 QC |
203.7000 QC |
180.0000 QC |
| 2017-12-28 |
201.7550 QC |
28,769.5300 ETC |
200.0100 QC |
192.6000 QC |
206.3800 QC |
203.5000 QC |
| 2017-12-27 |
207.4500 QC |
65,068.0800 ETC |
214.1000 QC |
180.0000 QC |
217.5600 QC |
200.8000 QC |
| 2017-12-26 |
213.5450 QC |
39,312.6400 ETC |
212.9900 QC |
211.3100 QC |
226.0000 QC |
214.1000 QC |
| 2017-12-25 |
209.9900 QC |
45,142.3300 ETC |
206.9900 QC |
205.7000 QC |
226.0000 QC |
212.9900 QC |
| 2017-12-24 |
205.3100 QC |
52,589.5300 ETC |
203.6200 QC |
200.0100 QC |
218.0000 QC |
207.0000 QC |
| 2017-12-23 |
213.3750 QC |
76,102.8500 ETC |
222.2600 QC |
193.1000 QC |
227.9800 QC |
204.4900 QC |
| 2017-12-22 |
217.5000 QC |
62,791.5000 ETC |
212.7400 QC |
210.2000 QC |
245.0000 QC |
222.2600 QC |
| 2017-12-21 |
240.8700 QC |
173,399.7900 ETC |
269.0000 QC |
181.8000 QC |
298.5000 QC |
212.7400 QC |
| 2017-12-20 |
271.5050 QC |
83,967.5400 ETC |
274.0100 QC |
265.9000 QC |
311.0000 QC |
269.0000 QC |
| 2017-12-19 |
265.9950 QC |
79,713.2800 ETC |
252.0000 QC |
233.0100 QC |
289.1000 QC |
279.9900 QC |
| 2017-12-18 |
255.5000 QC |
92,103.0900 ETC |
259.0000 QC |
245.1800 QC |
292.1000 QC |
252.0000 QC |
| 2017-12-17 |
244.5050 QC |
85,029.2900 ETC |
230.0100 QC |
204.0000 QC |
292.9900 QC |
259.0000 QC |
| 2017-12-16 |
230.6050 QC |
53,879.2400 ETC |
231.2000 QC |
223.3600 QC |
240.0000 QC |
230.0100 QC |
| 2017-12-15 |
219.7000 QC |
94,435.4700 ETC |
208.2000 QC |
200.0000 QC |
251.0000 QC |
231.2000 QC |
| 2017-12-14 |
208.8550 QC |
46,387.3700 ETC |
209.5100 QC |
190.0000 QC |
220.0000 QC |
208.2000 QC |
| 2017-12-13 |
212.4950 QC |
79,761.3500 ETC |
213.0000 QC |
200.0000 QC |
235.0000 QC |
211.9900 QC |
| 2017-12-12 |
219.0650 QC |
80,402.8700 ETC |
225.5100 QC |
191.0000 QC |
229.9000 QC |
212.6200 QC |
| 2017-12-11 |
211.2550 QC |
42,057.4000 ETC |
197.0000 QC |
182.0000 QC |
238.0000 QC |
225.5100 QC |
| 2017-12-10 |
191.9900 QC |
5,660.5700 ETC |
186.9800 QC |
181.0000 QC |
205.0000 QC |
197.0000 QC |
| 2017-12-09 |
193.4450 QC |
6,471.7200 ETC |
200.0000 QC |
172.0000 QC |
209.0000 QC |
186.8900 QC |
| 2017-12-08 |
195.0000 QC |
16,882.2400 ETC |
190.0000 QC |
182.0400 QC |
220.0000 QC |
200.0000 QC |
| 2017-12-07 |
184.2500 QC |
3,699.4300 ETC |
178.5000 QC |
170.0000 QC |
194.0000 QC |
190.0000 QC |
| 2017-12-06 |
183.2500 QC |
3,566.3900 ETC |
188.0000 QC |
174.0000 QC |
197.0000 QC |
178.5000 QC |
| 2017-12-05 |
193.3000 QC |
1,831.7500 ETC |
196.6000 QC |
172.0000 QC |
197.0000 QC |
190.0000 QC |
| 2017-12-04 |
195.5050 QC |
1,909.8900 ETC |
194.0100 QC |
190.1000 QC |
199.0000 QC |
197.0000 QC |
| 2017-12-03 |
199.0050 QC |
4,120.2500 ETC |
203.0000 QC |
186.0000 QC |
207.8800 QC |
195.0100 QC |
| 2017-12-02 |
199.2550 QC |
1,704.8800 ETC |
195.5100 QC |
191.0000 QC |
203.0000 QC |
203.0000 QC |
| 2017-12-01 |
199.6300 QC |
2,996.8000 ETC |
202.0000 QC |
193.1000 QC |
215.0000 QC |
197.2600 QC |
| 2017-11-30 |
184.4500 QC |
1,901.8000 ETC |
172.9000 QC |
159.0000 QC |
206.0000 QC |
196.0000 QC |
| 2017-11-29 |
181.0050 QC |
1,032.0200 ETC |
202.0100 QC |
150.0000 QC |
217.5000 QC |
160.0000 QC |
| 2017-11-28 |
204.5000 QC |
454.2300 ETC |
210.0000 QC |
199.0000 QC |
216.0000 QC |
199.0000 QC |
| 2017-11-27 |
186.1650 QC |
0.0200 ETC |
181.9400 QC |
181.9400 QC |
190.3900 QC |
190.3900 QC |