Identifier on ZB.com: etc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
198.2260 QC |
184.4000 ETC |
195.0670 QC |
194.2010 QC |
196.5000 QC |
202.0010 QC |
| 2022-07-15 |
178.7610 QC |
29.8000 ETC |
178.4990 QC |
178.4980 QC |
178.4990 QC |
180.0000 QC |
| 2022-07-14 |
177.7403 QC |
14.0900 ETC |
177.7340 QC |
177.0000 QC |
177.7340 QC |
177.0000 QC |
| 2022-07-13 |
176.1069 QC |
134.4600 ETC |
176.0000 QC |
176.0000 QC |
176.0010 QC |
178.5000 QC |
| 2022-07-12 |
175.8914 QC |
435.8900 ETC |
175.5000 QC |
175.0000 QC |
176.0000 QC |
176.8670 QC |
| 2022-07-11 |
177.2338 QC |
7.0100 ETC |
176.8670 QC |
176.0010 QC |
176.0010 QC |
176.0010 QC |
| 2022-07-10 |
177.3372 QC |
7.0800 ETC |
177.7340 QC |
176.0020 QC |
176.0020 QC |
176.0020 QC |
| 2022-07-09 |
179.7279 QC |
200.9000 ETC |
179.4670 QC |
178.6010 QC |
178.6010 QC |
178.6010 QC |
| 2022-07-08 |
176.6914 QC |
32.5600 ETC |
175.5000 QC |
175.5000 QC |
177.0000 QC |
177.2000 QC |
| 2022-07-07 |
174.8606 QC |
33.2600 ETC |
174.2670 QC |
172.5000 QC |
174.2670 QC |
177.0000 QC |
| 2022-07-06 |
173.4490 QC |
12.6500 ETC |
174.0000 QC |
172.5000 QC |
172.5340 QC |
172.5000 QC |
| 2022-07-05 |
171.6742 QC |
19.1900 ETC |
169.5000 QC |
169.5000 QC |
172.5340 QC |
174.0000 QC |
| 2022-07-04 |
175.7929 QC |
67.8900 ETC |
176.8670 QC |
174.0000 QC |
176.0010 QC |
176.8670 QC |
| 2022-07-03 |
177.3581 QC |
254.5300 ETC |
177.7340 QC |
176.7500 QC |
177.7340 QC |
180.0000 QC |
| 2022-07-02 |
176.8385 QC |
265.2000 ETC |
176.8010 QC |
176.8000 QC |
176.8010 QC |
177.7340 QC |
| 2022-07-01 |
172.4812 QC |
17.6600 ETC |
173.4010 QC |
171.0000 QC |
172.5340 QC |
172.5340 QC |
| 2022-06-30 |
166.7283 QC |
11.3600 ETC |
166.5000 QC |
165.6010 QC |
166.5000 QC |
168.2010 QC |
| 2022-06-29 |
168.8331 QC |
21.0200 ETC |
169.9340 QC |
168.2010 QC |
168.2010 QC |
168.2010 QC |
| 2022-06-28 |
175.7966 QC |
27.2300 ETC |
177.0000 QC |
173.4010 QC |
177.0000 QC |
174.2670 QC |
| 2022-06-27 |
182.6743 QC |
14.4900 ETC |
181.2010 QC |
181.2010 QC |
181.5000 QC |
184.5000 QC |
| 2022-06-26 |
190.0352 QC |
1,950.6800 ETC |
181.2010 QC |
181.2000 QC |
181.3000 QC |
186.0000 QC |
| 2022-06-25 |
179.6847 QC |
35.2000 ETC |
178.5000 QC |
177.0010 QC |
178.6010 QC |
183.0000 QC |
| 2022-06-24 |
182.6396 QC |
8.0500 ETC |
182.0670 QC |
182.0670 QC |
183.1830 QC |
183.8010 QC |
| 2022-06-23 |
175.2345 QC |
7.4000 ETC |
174.2670 QC |
174.2670 QC |
174.4890 QC |
175.5000 QC |
| 2022-06-22 |
172.7553 QC |
290.4300 ETC |
173.0000 QC |
170.8010 QC |
172.5340 QC |
172.5340 QC |
| 2022-06-21 |
179.8887 QC |
5.0900 ETC |
178.6010 QC |
178.6010 QC |
180.0000 QC |
180.0000 QC |
| 2022-06-20 |
177.7445 QC |
203.1500 ETC |
180.3340 QC |
175.5000 QC |
178.5000 QC |
178.5000 QC |
| 2022-06-19 |
166.6778 QC |
16.4900 ETC |
164.7340 QC |
164.7340 QC |
166.4670 QC |
166.4670 QC |
| 2022-06-18 |
153.8152 QC |
42.0600 ETC |
145.1130 QC |
145.1130 QC |
145.1130 QC |
154.3340 QC |
| 2022-06-17 |
154.0948 QC |
3.7700 ETC |
153.4670 QC |
153.4670 QC |
155.2010 QC |
155.2010 QC |
| 2022-06-16 |
151.8248 QC |
11.1700 ETC |
151.7340 QC |
151.7340 QC |
151.7340 QC |
153.4670 QC |
| 2022-06-15 |
160.8471 QC |
1,840.1900 ETC |
159.5340 QC |
159.5340 QC |
161.0000 QC |
160.8000 QC |
| 2022-06-14 |
150.8188 QC |
6.9500 ETC |
151.7340 QC |
150.0000 QC |
150.8000 QC |
150.8000 QC |
| 2022-06-13 |
148.0619 QC |
4,684.2600 ETC |
155.2010 QC |
143.0000 QC |
147.0010 QC |
147.0010 QC |
| 2022-06-12 |
176.4391 QC |
162.8900 ETC |
178.4000 QC |
175.0000 QC |
175.0000 QC |
175.0000 QC |
| 2022-06-11 |
188.7633 QC |
45.1300 ETC |
190.7340 QC |
186.4000 QC |
188.1340 QC |
188.0000 QC |
| 2022-06-10 |
189.0392 QC |
2,111.9400 ETC |
189.6000 QC |
187.0300 QC |
189.0000 QC |
188.1340 QC |
| 2022-06-09 |
194.9313 QC |
549.0300 ETC |
195.9340 QC |
193.6000 QC |
193.6000 QC |
193.6000 QC |
| 2022-06-08 |
197.6233 QC |
3.2800 ETC |
196.8000 QC |
196.8000 QC |
196.8000 QC |
197.6670 QC |
| 2022-06-07 |
199.0556 QC |
36.5200 ETC |
199.4010 QC |
197.6000 QC |
198.4000 QC |
198.5340 QC |
| 2022-06-06 |
200.2723 QC |
6.2700 ETC |
200.0000 QC |
200.0000 QC |
200.0000 QC |
200.8000 QC |
| 2022-06-05 |
199.3703 QC |
124.5500 ETC |
199.4010 QC |
199.2000 QC |
199.4010 QC |
199.9900 QC |
| 2022-06-04 |
197.2865 QC |
267.5000 ETC |
197.6000 QC |
196.8000 QC |
197.6670 QC |
197.6670 QC |
| 2022-06-03 |
198.0915 QC |
35.2600 ETC |
198.0000 QC |
198.0000 QC |
198.0000 QC |
198.4000 QC |
| 2022-06-02 |
197.4878 QC |
20.1700 ETC |
197.6670 QC |
196.8000 QC |
197.6000 QC |
197.6000 QC |
| 2022-06-01 |
200.0397 QC |
130.3500 ETC |
201.6000 QC |
198.4000 QC |
200.0000 QC |
200.0000 QC |
| 2022-05-31 |
205.1961 QC |
37.3100 ETC |
204.0000 QC |
203.7340 QC |
204.0000 QC |
205.5000 QC |
| 2022-05-30 |
212.1769 QC |
933.8100 ETC |
212.8000 QC |
209.0000 QC |
212.0000 QC |
215.2000 QC |
| 2022-05-29 |
205.2426 QC |
190.1700 ETC |
203.2000 QC |
202.0000 QC |
202.8670 QC |
202.0000 QC |
| 2022-05-28 |
202.3223 QC |
48.0700 ETC |
203.7340 QC |
200.1000 QC |
202.8670 QC |
201.6000 QC |