Identifier on ZB.com: etc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
313.7654 QC |
1,764.9400 ETC |
305.3750 QC |
304.0000 QC |
305.3750 QC |
316.8170 QC |
| 2022-04-06 |
287.2335 QC |
2,041.5700 ETC |
290.3020 QC |
283.1720 QC |
286.7000 QC |
283.1720 QC |
| 2022-04-05 |
322.7097 QC |
1,454.4500 ETC |
325.7800 QC |
320.1880 QC |
325.1250 QC |
325.4660 QC |
| 2022-04-04 |
331.7526 QC |
113.7300 ETC |
331.9980 QC |
331.3000 QC |
332.0000 QC |
332.1000 QC |
| 2022-04-03 |
335.2427 QC |
13.8700 ETC |
332.1240 QC |
332.1240 QC |
332.1240 QC |
337.0000 QC |
| 2022-04-02 |
326.6934 QC |
626.8700 ETC |
326.3030 QC |
324.8010 QC |
326.8840 QC |
330.0000 QC |
| 2022-04-01 |
336.6891 QC |
567.9700 ETC |
332.0010 QC |
332.0000 QC |
332.0010 QC |
335.0000 QC |
| 2022-03-31 |
340.7987 QC |
905.8400 ETC |
340.4820 QC |
337.9580 QC |
340.0000 QC |
341.5100 QC |
| 2022-03-30 |
354.4251 QC |
568.9700 ETC |
352.0110 QC |
352.0000 QC |
352.0110 QC |
355.0000 QC |
| 2022-03-29 |
350.3637 QC |
1,159.6200 ETC |
355.4370 QC |
343.0000 QC |
343.0000 QC |
343.0000 QC |
| 2022-03-28 |
340.5757 QC |
2,190.7400 ETC |
335.0000 QC |
335.0000 QC |
336.0000 QC |
340.0000 QC |
| 2022-03-27 |
331.8956 QC |
1,656.5800 ETC |
323.0000 QC |
321.0000 QC |
330.0630 QC |
336.1540 QC |
| 2022-03-26 |
342.2864 QC |
107.5300 ETC |
344.8740 QC |
340.9550 QC |
341.4400 QC |
340.9550 QC |
| 2022-03-25 |
338.8970 QC |
352.0600 ETC |
338.7590 QC |
335.0000 QC |
339.5790 QC |
340.7400 QC |
| 2022-03-24 |
331.8235 QC |
12,400.5100 ETC |
326.3400 QC |
308.0030 QC |
314.6110 QC |
348.8070 QC |
| 2022-03-23 |
336.9228 QC |
13,316.7700 ETC |
333.7450 QC |
310.3130 QC |
316.0010 QC |
321.2510 QC |
| 2022-03-22 |
310.0781 QC |
22,894.4600 ETC |
277.4010 QC |
277.0000 QC |
280.4050 QC |
332.5000 QC |
| 2022-03-21 |
278.6044 QC |
15,165.6900 ETC |
274.8010 QC |
262.4050 QC |
270.6410 QC |
276.5340 QC |
| 2022-03-20 |
259.7826 QC |
32,744.0500 ETC |
243.6010 QC |
234.0680 QC |
244.0000 QC |
273.9340 QC |
| 2022-03-19 |
223.4211 QC |
8,673.2300 ETC |
202.0010 QC |
202.0010 QC |
205.6000 QC |
242.9760 QC |
| 2022-03-18 |
196.3823 QC |
1,750.7100 ETC |
195.3670 QC |
190.7340 QC |
192.0000 QC |
201.7000 QC |
| 2022-03-17 |
195.3525 QC |
152.0900 ETC |
196.0000 QC |
194.2010 QC |
194.2010 QC |
194.2010 QC |
| 2022-03-16 |
196.7700 QC |
536.4700 ETC |
190.3670 QC |
190.3670 QC |
194.2010 QC |
196.6000 QC |
| 2022-03-15 |
188.6304 QC |
322.5700 ETC |
189.4000 QC |
187.0000 QC |
189.0010 QC |
187.7330 QC |
| 2022-03-14 |
186.2097 QC |
5.4600 ETC |
185.2220 QC |
185.2220 QC |
185.2220 QC |
186.6670 QC |
| 2022-03-13 |
187.1380 QC |
924.8500 ETC |
189.4330 QC |
184.0000 QC |
185.7780 QC |
185.7780 QC |
| 2022-03-12 |
193.0159 QC |
170.5200 ETC |
193.3340 QC |
192.4000 QC |
192.4670 QC |
192.4000 QC |
| 2022-03-11 |
191.5240 QC |
549.2800 ETC |
190.6550 QC |
190.1580 QC |
191.3910 QC |
193.0330 QC |
| 2022-03-10 |
192.5725 QC |
315.2700 ETC |
191.9650 QC |
191.9160 QC |
191.9690 QC |
192.8670 QC |
| 2022-03-09 |
201.1131 QC |
85.1300 ETC |
200.8000 QC |
200.2700 QC |
201.4000 QC |
202.0000 QC |
| 2022-03-08 |
189.1261 QC |
67.9600 ETC |
190.2220 QC |
188.2110 QC |
189.4000 QC |
190.0000 QC |
| 2022-03-07 |
187.7214 QC |
37.5900 ETC |
185.8000 QC |
184.6670 QC |
186.6670 QC |
190.6000 QC |
| 2022-03-06 |
195.6285 QC |
678.8100 ETC |
199.0000 QC |
191.6010 QC |
193.6000 QC |
191.6010 QC |
| 2022-03-05 |
195.8562 QC |
687.7600 ETC |
197.3330 QC |
192.0000 QC |
193.7780 QC |
198.3000 QC |
| 2022-03-04 |
203.7327 QC |
3,318.3300 ETC |
211.5560 QC |
194.6670 QC |
196.3370 QC |
197.8660 QC |
| 2022-03-03 |
210.6932 QC |
3,703.6600 ETC |
205.4670 QC |
202.3000 QC |
203.9000 QC |
212.4450 QC |
| 2022-03-02 |
206.8101 QC |
1,759.1600 ETC |
209.8990 QC |
203.2000 QC |
204.1240 QC |
205.7780 QC |
| 2022-03-01 |
211.7687 QC |
215.2500 ETC |
215.1110 QC |
210.4560 QC |
211.5560 QC |
211.5560 QC |
| 2022-02-28 |
206.9838 QC |
244.1400 ETC |
203.8000 QC |
203.8000 QC |
204.4000 QC |
208.8890 QC |
| 2022-02-27 |
197.8655 QC |
68.4400 ETC |
197.8660 QC |
194.8000 QC |
197.8000 QC |
197.0000 QC |
| 2022-02-26 |
204.5171 QC |
88.7000 ETC |
206.2890 QC |
202.8670 QC |
204.6010 QC |
203.8000 QC |
| 2022-02-25 |
198.4112 QC |
540.1900 ETC |
196.0780 QC |
195.4000 QC |
197.3330 QC |
200.0000 QC |
| 2022-02-24 |
188.0972 QC |
859.6200 ETC |
183.0110 QC |
183.0110 QC |
186.0000 QC |
193.3340 QC |
| 2022-02-23 |
194.7827 QC |
645.8100 ETC |
195.3000 QC |
192.0000 QC |
195.3000 QC |
195.0670 QC |
| 2022-02-22 |
189.1560 QC |
16.0900 ETC |
189.1560 QC |
189.0010 QC |
189.1560 QC |
189.1560 QC |
| 2022-02-21 |
188.7533 QC |
105.8700 ETC |
189.0010 QC |
187.2670 QC |
189.3330 QC |
187.2670 QC |
| 2022-02-20 |
194.6062 QC |
243.4300 ETC |
196.6330 QC |
193.5550 QC |
195.3110 QC |
195.3110 QC |
| 2022-02-19 |
203.2142 QC |
42.5200 ETC |
201.7780 QC |
201.7780 QC |
201.7780 QC |
204.5370 QC |
| 2022-02-18 |
204.6521 QC |
30.4700 ETC |
205.0000 QC |
202.9110 QC |
205.0000 QC |
205.4670 QC |
| 2022-02-17 |
213.4741 QC |
5,437.3900 ETC |
215.0440 QC |
206.0000 QC |
208.9340 QC |
206.0000 QC |