Identifier on ZB.com: epc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-17 |
0.2017 QC |
4,690,957.1420 EPC |
0.1993 QC |
0.1985 QC |
0.2150 QC |
0.2041 QC |
| 2018-07-16 |
0.2005 QC |
3,944,996.7260 EPC |
0.2009 QC |
0.1982 QC |
0.2098 QC |
0.2000 QC |
| 2018-07-15 |
0.2076 QC |
6,007,868.2150 EPC |
0.2151 QC |
0.1900 QC |
0.2160 QC |
0.2000 QC |
| 2018-07-14 |
0.2245 QC |
4,335,812.5590 EPC |
0.2339 QC |
0.2000 QC |
0.2416 QC |
0.2150 QC |
| 2018-07-13 |
0.2365 QC |
1,114,515.1020 EPC |
0.2330 QC |
0.2127 QC |
0.2429 QC |
0.2399 QC |
| 2018-07-12 |
0.2365 QC |
2,210,100.4520 EPC |
0.2351 QC |
0.2021 QC |
0.2580 QC |
0.2379 QC |
| 2018-07-11 |
0.2391 QC |
633,067.0410 EPC |
0.2430 QC |
0.2225 QC |
0.2580 QC |
0.2352 QC |
| 2018-07-10 |
0.2447 QC |
544,243.6210 EPC |
0.2464 QC |
0.2351 QC |
0.2519 QC |
0.2429 QC |
| 2018-07-09 |
0.2541 QC |
2,496,486.2820 EPC |
0.2614 QC |
0.2457 QC |
0.2619 QC |
0.2468 QC |
| 2018-07-08 |
0.2601 QC |
445,945.8580 EPC |
0.2586 QC |
0.2570 QC |
0.2716 QC |
0.2615 QC |
| 2018-07-07 |
0.2573 QC |
419,471.3520 EPC |
0.2557 QC |
0.2541 QC |
0.2630 QC |
0.2588 QC |
| 2018-07-06 |
0.2648 QC |
1,212,817.1670 EPC |
0.2686 QC |
0.2525 QC |
0.2700 QC |
0.2609 QC |
| 2018-07-05 |
0.2659 QC |
538,165.1210 EPC |
0.2626 QC |
0.2556 QC |
0.2699 QC |
0.2691 QC |
| 2018-07-04 |
0.2685 QC |
3,288,172.8330 EPC |
0.2743 QC |
0.2525 QC |
0.2843 QC |
0.2626 QC |
| 2018-07-03 |
0.2757 QC |
633,872.7300 EPC |
0.2770 QC |
0.2639 QC |
0.2852 QC |
0.2743 QC |
| 2018-07-02 |
0.2714 QC |
2,438,290.7840 EPC |
0.2657 QC |
0.2639 QC |
0.3186 QC |
0.2770 QC |
| 2018-07-01 |
0.2642 QC |
493,963.5180 EPC |
0.2594 QC |
0.2554 QC |
0.2699 QC |
0.2690 QC |
| 2018-06-30 |
0.2631 QC |
143,504.4060 EPC |
0.2662 QC |
0.2550 QC |
0.2677 QC |
0.2600 QC |
| 2018-06-29 |
0.2586 QC |
786,974.7610 EPC |
0.2500 QC |
0.2485 QC |
0.2748 QC |
0.2672 QC |
| 2018-06-28 |
0.2528 QC |
1,514,235.5710 EPC |
0.2555 QC |
0.2484 QC |
0.2661 QC |
0.2500 QC |
| 2018-06-27 |
0.2586 QC |
318,843.6950 EPC |
0.2641 QC |
0.2530 QC |
0.2690 QC |
0.2530 QC |
| 2018-06-26 |
0.2721 QC |
491,730.4930 EPC |
0.2792 QC |
0.2551 QC |
0.2799 QC |
0.2649 QC |
| 2018-06-25 |
0.2822 QC |
336,877.1160 EPC |
0.2849 QC |
0.2710 QC |
0.2947 QC |
0.2794 QC |
| 2018-06-24 |
0.2724 QC |
906,406.4740 EPC |
0.2600 QC |
0.2600 QC |
0.3000 QC |
0.2848 QC |
| 2018-06-23 |
0.2776 QC |
1,362,222.8230 EPC |
0.2950 QC |
0.2505 QC |
0.3059 QC |
0.2601 QC |
| 2018-06-22 |
0.2975 QC |
1,585,470.6000 EPC |
0.3000 QC |
0.2901 QC |
0.3078 QC |
0.2950 QC |
| 2018-06-21 |
0.3174 QC |
2,142,718.9770 EPC |
0.3335 QC |
0.2950 QC |
0.3419 QC |
0.3012 QC |
| 2018-06-20 |
0.3315 QC |
2,966,185.9020 EPC |
0.3280 QC |
0.3250 QC |
0.3800 QC |
0.3350 QC |
| 2018-06-19 |
0.3393 QC |
5,633,810.9860 EPC |
0.3490 QC |
0.3191 QC |
0.3495 QC |
0.3296 QC |
| 2018-06-18 |
0.3441 QC |
4,884,829.0530 EPC |
0.3412 QC |
0.3400 QC |
0.3700 QC |
0.3470 QC |
| 2018-06-17 |
0.4008 QC |
16,637,552.1720 EPC |
0.4659 QC |
0.3217 QC |
0.4685 QC |
0.3356 QC |
| 2018-06-16 |
0.4800 QC |
9,768,814.7390 EPC |
0.4951 QC |
0.4445 QC |
0.5197 QC |
0.4649 QC |
| 2018-06-15 |
0.5444 QC |
21,211,249.0670 EPC |
0.5889 QC |
0.4810 QC |
0.6699 QC |
0.4999 QC |
| 2018-06-14 |
0.5175 QC |
7,064,079.3700 EPC |
0.4550 QC |
0.4400 QC |
0.6000 QC |
0.5800 QC |
| 2018-06-13 |
0.4692 QC |
986,630.0290 EPC |
0.4835 QC |
0.4410 QC |
0.4910 QC |
0.4549 QC |
| 2018-06-12 |
0.4857 QC |
405,878.5480 EPC |
0.4878 QC |
0.4710 QC |
0.4950 QC |
0.4835 QC |
| 2018-06-11 |
0.4882 QC |
581,574.0690 EPC |
0.5000 QC |
0.4701 QC |
0.5000 QC |
0.4763 QC |
| 2018-06-10 |
0.4818 QC |
1,450,061.3320 EPC |
0.4635 QC |
0.4500 QC |
0.5090 QC |
0.5000 QC |
| 2018-06-09 |
0.4633 QC |
1,140,182.5810 EPC |
0.4632 QC |
0.4626 QC |
0.4889 QC |
0.4634 QC |
| 2018-06-08 |
0.4648 QC |
565,594.8120 EPC |
0.4670 QC |
0.4608 QC |
0.4700 QC |
0.4626 QC |
| 2018-06-07 |
0.4693 QC |
554,803.2040 EPC |
0.4710 QC |
0.4610 QC |
0.4750 QC |
0.4676 QC |
| 2018-06-06 |
0.4798 QC |
268,586.9230 EPC |
0.4894 QC |
0.4700 QC |
0.4913 QC |
0.4701 QC |
| 2018-06-05 |
0.4781 QC |
999,576.9270 EPC |
0.4666 QC |
0.4666 QC |
0.5037 QC |
0.4895 QC |
| 2018-06-04 |
0.4631 QC |
475,047.9490 EPC |
0.4600 QC |
0.4500 QC |
0.4680 QC |
0.4662 QC |
| 2018-06-03 |
0.4705 QC |
812,333.4180 EPC |
0.4810 QC |
0.4377 QC |
0.4900 QC |
0.4600 QC |
| 2018-06-02 |
0.4940 QC |
852,775.0810 EPC |
0.5070 QC |
0.4720 QC |
0.5096 QC |
0.4810 QC |
| 2018-06-01 |
0.5023 QC |
1,859,719.3710 EPC |
0.4959 QC |
0.4700 QC |
0.5300 QC |
0.5087 QC |
| 2018-05-31 |
0.4983 QC |
666,328.1670 EPC |
0.5037 QC |
0.4900 QC |
0.5180 QC |
0.4929 QC |
| 2018-05-30 |
0.5051 QC |
491,317.2210 EPC |
0.5068 QC |
0.4913 QC |
0.5162 QC |
0.5033 QC |
| 2018-05-29 |
0.5130 QC |
400,519.4440 EPC |
0.5192 QC |
0.4999 QC |
0.5319 QC |
0.5068 QC |