Identifier on ZB.com: epc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-28 |
0.5367 QC |
318,105.2530 EPC |
0.5535 QC |
0.5000 QC |
0.5560 QC |
0.5199 QC |
| 2018-05-27 |
0.5675 QC |
2,644,980.0750 EPC |
0.5800 QC |
0.5502 QC |
0.5856 QC |
0.5549 QC |
| 2018-05-26 |
0.5840 QC |
950,328.0480 EPC |
0.5859 QC |
0.5741 QC |
0.5967 QC |
0.5820 QC |
| 2018-05-25 |
0.5804 QC |
2,059,971.8110 EPC |
0.5749 QC |
0.5608 QC |
0.5999 QC |
0.5859 QC |
| 2018-05-24 |
0.5887 QC |
2,480,733.2670 EPC |
0.6025 QC |
0.5670 QC |
0.6099 QC |
0.5749 QC |
| 2018-05-23 |
0.5943 QC |
2,332,846.6430 EPC |
0.5920 QC |
0.5803 QC |
0.6250 QC |
0.5965 QC |
| 2018-05-22 |
0.6459 QC |
2,774,722.1480 EPC |
0.6977 QC |
0.5888 QC |
0.7063 QC |
0.5940 QC |
| 2018-05-21 |
0.6733 QC |
6,356,606.6600 EPC |
0.6488 QC |
0.6181 QC |
0.7200 QC |
0.6978 QC |
| 2018-05-20 |
0.6457 QC |
8,615,434.8400 EPC |
0.6426 QC |
0.6180 QC |
0.7500 QC |
0.6488 QC |
| 2018-05-19 |
0.6630 QC |
11,468,340.0650 EPC |
0.6850 QC |
0.6145 QC |
0.7060 QC |
0.6410 QC |
| 2018-05-18 |
0.5796 QC |
10,939,444.7890 EPC |
0.4780 QC |
0.4780 QC |
0.7200 QC |
0.6811 QC |
| 2018-05-17 |
0.4792 QC |
5,579,967.9410 EPC |
0.4811 QC |
0.4730 QC |
0.5678 QC |
0.4773 QC |
| 2018-05-16 |
0.4340 QC |
8,037,277.0210 EPC |
0.3870 QC |
0.3801 QC |
0.5444 QC |
0.4810 QC |
| 2018-05-15 |
0.3885 QC |
1,542,847.1880 EPC |
0.3900 QC |
0.3751 QC |
0.4100 QC |
0.3870 QC |
| 2018-05-14 |
0.3950 QC |
1,659,312.8150 EPC |
0.4000 QC |
0.3800 QC |
0.4400 QC |
0.3900 QC |
| 2018-05-13 |
0.4065 QC |
743,112.1650 EPC |
0.4131 QC |
0.3700 QC |
0.4180 QC |
0.3999 QC |
| 2018-05-12 |
0.3966 QC |
751,203.9340 EPC |
0.3800 QC |
0.3703 QC |
0.4200 QC |
0.4131 QC |
| 2018-05-11 |
0.4020 QC |
2,592,878.7280 EPC |
0.4240 QC |
0.3700 QC |
0.4370 QC |
0.3800 QC |
| 2018-05-10 |
0.4603 QC |
7,622,820.7280 EPC |
0.4875 QC |
0.4060 QC |
0.4957 QC |
0.4330 QC |
| 2018-05-09 |
0.5079 QC |
2,636,059.5770 EPC |
0.5200 QC |
0.4821 QC |
0.5300 QC |
0.4957 QC |
| 2018-05-08 |
0.5180 QC |
1,102,107.2080 EPC |
0.5146 QC |
0.5077 QC |
0.5430 QC |
0.5213 QC |
| 2018-05-07 |
0.5158 QC |
854,643.8030 EPC |
0.5133 QC |
0.5080 QC |
0.5549 QC |
0.5183 QC |
| 2018-05-06 |
0.5285 QC |
7,268,389.1090 EPC |
0.5459 QC |
0.5030 QC |
0.5750 QC |
0.5111 QC |
| 2018-05-05 |
0.5751 QC |
21,355,952.3260 EPC |
0.6160 QC |
0.5201 QC |
0.6458 QC |
0.5342 QC |
| 2018-05-04 |
0.6040 QC |
25,764,395.6210 EPC |
0.5925 QC |
0.5915 QC |
0.6997 QC |
0.6155 QC |
| 2018-05-03 |
0.5948 QC |
7,657,336.7160 EPC |
0.5980 QC |
0.5700 QC |
0.6490 QC |
0.5916 QC |
| 2018-05-02 |
0.6030 QC |
30,003,677.2980 EPC |
0.6079 QC |
0.5450 QC |
0.6079 QC |
0.5980 QC |
| 2018-05-01 |
0.5988 QC |
6,433,981.5200 EPC |
0.5896 QC |
0.5764 QC |
0.6199 QC |
0.6079 QC |
| 2018-04-30 |
0.6250 QC |
7,671,428.4820 EPC |
0.6600 QC |
0.5800 QC |
0.6700 QC |
0.5900 QC |
| 2018-04-29 |
0.6950 QC |
21,876,632.4820 EPC |
0.7398 QC |
0.6500 QC |
0.7420 QC |
0.6502 QC |
| 2018-04-28 |
0.6391 QC |
62,265,744.8140 EPC |
0.5416 QC |
0.5416 QC |
0.7779 QC |
0.7366 QC |
| 2018-04-27 |
0.5532 QC |
20,166,733.0660 EPC |
0.5648 QC |
0.4720 QC |
0.5930 QC |
0.5415 QC |
| 2018-04-26 |
0.4692 QC |
21,114,865.9420 EPC |
0.3893 QC |
0.3810 QC |
0.5789 QC |
0.5490 QC |
| 2018-04-25 |
0.3753 QC |
10,962,323.8970 EPC |
0.3615 QC |
0.3400 QC |
0.3891 QC |
0.3891 QC |
| 2018-04-24 |
0.3826 QC |
7,990,792.4570 EPC |
0.4022 QC |
0.3320 QC |
0.4059 QC |
0.3630 QC |
| 2018-04-23 |
0.4045 QC |
3,864,790.6270 EPC |
0.4089 QC |
0.3865 QC |
0.4175 QC |
0.4000 QC |
| 2018-04-22 |
0.4150 QC |
5,187,932.8960 EPC |
0.4211 QC |
0.3899 QC |
0.4291 QC |
0.4089 QC |
| 2018-04-21 |
0.4009 QC |
11,498,648.9890 EPC |
0.3816 QC |
0.3743 QC |
0.4291 QC |
0.4202 QC |
| 2018-04-20 |
0.3660 QC |
24,392,699.3950 EPC |
0.3500 QC |
0.3441 QC |
0.3960 QC |
0.3820 QC |
| 2018-04-19 |
0.3443 QC |
20,155,581.8140 EPC |
0.3363 QC |
0.3326 QC |
0.3600 QC |
0.3523 QC |
| 2018-04-18 |
0.3316 QC |
14,176,845.7270 EPC |
0.3269 QC |
0.3226 QC |
0.3498 QC |
0.3363 QC |
| 2018-04-17 |
0.3278 QC |
12,893,257.1890 EPC |
0.3310 QC |
0.3200 QC |
0.3394 QC |
0.3245 QC |
| 2018-04-16 |
0.3263 QC |
22,966,137.8110 EPC |
0.3220 QC |
0.3155 QC |
0.3499 QC |
0.3305 QC |
| 2018-04-15 |
0.3433 QC |
16,021,463.8120 EPC |
0.3570 QC |
0.3000 QC |
0.3678 QC |
0.3295 QC |
| 2018-04-14 |
0.3512 QC |
12,056,464.1500 EPC |
0.3449 QC |
0.3406 QC |
0.3948 QC |
0.3574 QC |
| 2018-04-13 |
0.3680 QC |
15,572,164.0500 EPC |
0.3900 QC |
0.3403 QC |
0.3948 QC |
0.3459 QC |
| 2018-04-12 |
0.3328 QC |
85,531,689.8550 EPC |
0.2730 QC |
0.2640 QC |
0.4010 QC |
0.3925 QC |
| 2018-04-11 |
0.2685 QC |
71,198,792.1210 EPC |
0.2639 QC |
0.2430 QC |
0.2848 QC |
0.2730 QC |
| 2018-04-10 |
0.2572 QC |
20,296,808.5660 EPC |
0.2505 QC |
0.2480 QC |
0.2643 QC |
0.2638 QC |
| 2018-04-09 |
0.2439 QC |
5,045,073.2450 EPC |
0.2372 QC |
0.2320 QC |
0.2514 QC |
0.2505 QC |