Identifier on ZB.com: epc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.0031 QC |
2,424,909.2150 EPC |
0.0032 QC |
0.0030 QC |
0.0033 QC |
0.0033 QC |
| 2022-09-03 |
0.0031 QC |
2,770,366.0800 EPC |
0.0031 QC |
0.0030 QC |
0.0034 QC |
0.0031 QC |
| 2022-09-02 |
0.0032 QC |
3,472,844.6540 EPC |
0.0031 QC |
0.0030 QC |
0.0034 QC |
0.0033 QC |
| 2022-09-01 |
0.0032 QC |
6,205,853.7560 EPC |
0.0032 QC |
0.0030 QC |
0.0033 QC |
0.0030 QC |
| 2022-08-31 |
0.0032 QC |
8,514,383.1010 EPC |
0.0032 QC |
0.0030 QC |
0.0033 QC |
0.0031 QC |
| 2022-08-30 |
0.0032 QC |
7,161,815.0580 EPC |
0.0031 QC |
0.0030 QC |
0.0034 QC |
0.0031 QC |
| 2022-08-29 |
0.0033 QC |
3,339,404.9130 EPC |
0.0033 QC |
0.0030 QC |
0.0034 QC |
0.0034 QC |
| 2022-08-28 |
0.0031 QC |
4,357,394.3160 EPC |
0.0032 QC |
0.0030 QC |
0.0034 QC |
0.0033 QC |
| 2022-08-27 |
0.0032 QC |
4,760,982.1130 EPC |
0.0031 QC |
0.0030 QC |
0.0034 QC |
0.0031 QC |
| 2022-08-26 |
0.0033 QC |
5,984,280.7260 EPC |
0.0033 QC |
0.0032 QC |
0.0034 QC |
0.0032 QC |
| 2022-08-25 |
0.0033 QC |
3,257,921.9280 EPC |
0.0033 QC |
0.0032 QC |
0.0034 QC |
0.0033 QC |
| 2022-08-24 |
0.0033 QC |
6,612,697.1060 EPC |
0.0033 QC |
0.0032 QC |
0.0034 QC |
0.0033 QC |
| 2022-08-23 |
0.0033 QC |
6,566,535.0910 EPC |
0.0033 QC |
0.0032 QC |
0.0034 QC |
0.0033 QC |
| 2022-08-22 |
0.0033 QC |
3,821,640.5010 EPC |
0.0033 QC |
0.0032 QC |
0.0034 QC |
0.0034 QC |
| 2022-08-21 |
0.0033 QC |
3,096,936.8470 EPC |
0.0033 QC |
0.0032 QC |
0.0034 QC |
0.0033 QC |
| 2022-08-20 |
0.0033 QC |
6,933,997.5010 EPC |
0.0034 QC |
0.0032 QC |
0.0034 QC |
0.0033 QC |
| 2022-08-19 |
0.0033 QC |
3,350,819.1870 EPC |
0.0033 QC |
0.0032 QC |
0.0034 QC |
0.0032 QC |
| 2022-08-18 |
0.0034 QC |
6,347,528.2980 EPC |
0.0034 QC |
0.0033 QC |
0.0034 QC |
0.0034 QC |
| 2022-08-17 |
0.0034 QC |
4,949,327.6260 EPC |
0.0034 QC |
0.0033 QC |
0.0034 QC |
0.0033 QC |
| 2022-08-16 |
0.0034 QC |
2,137,497.9390 EPC |
0.0034 QC |
0.0033 QC |
0.0034 QC |
0.0034 QC |
| 2022-08-15 |
0.0035 QC |
5,464,918.9070 EPC |
0.0034 QC |
0.0034 QC |
0.0035 QC |
0.0035 QC |
| 2022-08-14 |
0.0034 QC |
3,510,290.3520 EPC |
0.0035 QC |
0.0034 QC |
0.0035 QC |
0.0034 QC |
| 2022-08-13 |
0.0034 QC |
5,774,196.6440 EPC |
0.0034 QC |
0.0034 QC |
0.0036 QC |
0.0035 QC |
| 2022-08-12 |
0.0035 QC |
3,678,395.1170 EPC |
0.0034 QC |
0.0034 QC |
0.0035 QC |
0.0035 QC |
| 2022-08-11 |
0.0034 QC |
7,143,285.4070 EPC |
0.0034 QC |
0.0034 QC |
0.0035 QC |
0.0034 QC |
| 2022-08-10 |
0.0035 QC |
5,373,921.8120 EPC |
0.0034 QC |
0.0034 QC |
0.0036 QC |
0.0036 QC |
| 2022-08-09 |
0.0035 QC |
6,310,485.6590 EPC |
0.0035 QC |
0.0034 QC |
0.0036 QC |
0.0036 QC |
| 2022-08-08 |
0.0035 QC |
7,412,144.1030 EPC |
0.0035 QC |
0.0034 QC |
0.0036 QC |
0.0036 QC |
| 2022-08-07 |
0.0034 QC |
4,836,312.3610 EPC |
0.0034 QC |
0.0034 QC |
0.0035 QC |
0.0034 QC |
| 2022-08-06 |
0.0034 QC |
5,804,801.4340 EPC |
0.0034 QC |
0.0034 QC |
0.0035 QC |
0.0034 QC |
| 2022-08-05 |
0.0036 QC |
2,842,178.3900 EPC |
0.0035 QC |
0.0035 QC |
0.0036 QC |
0.0036 QC |
| 2022-08-04 |
0.0035 QC |
2,257,102.9630 EPC |
0.0035 QC |
0.0035 QC |
0.0036 QC |
0.0035 QC |
| 2022-08-03 |
0.0036 QC |
6,458,499.2590 EPC |
0.0035 QC |
0.0035 QC |
0.0036 QC |
0.0035 QC |
| 2022-08-02 |
0.0035 QC |
3,637,088.4530 EPC |
0.0035 QC |
0.0035 QC |
0.0036 QC |
0.0035 QC |
| 2022-08-01 |
0.0036 QC |
7,195,556.3540 EPC |
0.0036 QC |
0.0035 QC |
0.0036 QC |
0.0035 QC |
| 2022-07-31 |
0.0034 QC |
5,934,808.2770 EPC |
0.0034 QC |
0.0034 QC |
0.0035 QC |
0.0034 QC |
| 2022-07-30 |
0.0034 QC |
3,203,950.1290 EPC |
0.0034 QC |
0.0034 QC |
0.0035 QC |
0.0034 QC |
| 2022-07-29 |
0.0034 QC |
5,630,326.4920 EPC |
0.0034 QC |
0.0034 QC |
0.0035 QC |
0.0035 QC |
| 2022-07-28 |
0.0034 QC |
5,335,748.2320 EPC |
0.0034 QC |
0.0034 QC |
0.0035 QC |
0.0035 QC |
| 2022-07-27 |
0.0035 QC |
7,326,485.1170 EPC |
0.0036 QC |
0.0034 QC |
0.0037 QC |
0.0036 QC |
| 2022-07-26 |
0.0035 QC |
5,331,521.1670 EPC |
0.0035 QC |
0.0034 QC |
0.0036 QC |
0.0034 QC |
| 2022-07-25 |
0.0036 QC |
5,235,199.8740 EPC |
0.0036 QC |
0.0036 QC |
0.0036 QC |
0.0036 QC |
| 2022-07-24 |
0.0035 QC |
15,977,089.0700 EPC |
0.0035 QC |
0.0034 QC |
0.0036 QC |
0.0034 QC |
| 2022-07-23 |
0.0035 QC |
24,341,134.8310 EPC |
0.0036 QC |
0.0034 QC |
0.0036 QC |
0.0035 QC |
| 2022-07-22 |
0.0036 QC |
16,144,993.6500 EPC |
0.0037 QC |
0.0035 QC |
0.0037 QC |
0.0035 QC |
| 2022-07-21 |
0.0034 QC |
19,729,800.1450 EPC |
0.0034 QC |
0.0034 QC |
0.0035 QC |
0.0034 QC |
| 2022-07-20 |
0.0034 QC |
25,046,176.0180 EPC |
0.0034 QC |
0.0034 QC |
0.0035 QC |
0.0035 QC |
| 2022-07-19 |
0.0035 QC |
19,910,997.8820 EPC |
0.0035 QC |
0.0034 QC |
0.0035 QC |
0.0035 QC |
| 2022-07-18 |
0.0034 QC |
16,110,068.3960 EPC |
0.0034 QC |
0.0034 QC |
0.0035 QC |
0.0035 QC |
| 2022-07-17 |
0.0035 QC |
18,973,252.0110 EPC |
0.0035 QC |
0.0035 QC |
0.0036 QC |
0.0035 QC |