Identifier on ZB.com: enj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
1.1137 USDT |
7,655.3400 ENJ |
1.1230 USDT |
1.1074 USDT |
1.1168 USDT |
1.1074 USDT |
| 2021-07-21 |
1.0800 USDT |
11,166.6700 ENJ |
1.0646 USDT |
1.0550 USDT |
1.0766 USDT |
1.0882 USDT |
| 2021-07-20 |
1.0004 USDT |
7,582.4900 ENJ |
1.0085 USDT |
0.9837 USDT |
0.9964 USDT |
0.9918 USDT |
| 2021-07-19 |
1.0825 USDT |
7,035.3600 ENJ |
1.0764 USDT |
1.0764 USDT |
1.0886 USDT |
1.0860 USDT |
| 2021-07-18 |
1.1838 USDT |
5,894.7700 ENJ |
1.1818 USDT |
1.1768 USDT |
1.1844 USDT |
1.1810 USDT |
| 2021-07-17 |
1.1863 USDT |
7,022.3400 ENJ |
1.1855 USDT |
1.1765 USDT |
1.1912 USDT |
1.1902 USDT |
| 2021-07-16 |
1.2110 USDT |
9,071.7500 ENJ |
1.2161 USDT |
1.1975 USDT |
1.2059 USDT |
1.2043 USDT |
| 2021-07-15 |
1.2600 USDT |
16,184.0100 ENJ |
1.2492 USDT |
1.2492 USDT |
1.2738 USDT |
1.2740 USDT |
| 2021-07-14 |
1.2984 USDT |
16,176.5900 ENJ |
1.2733 USDT |
1.2733 USDT |
1.2996 USDT |
1.3345 USDT |
| 2021-07-13 |
1.2109 USDT |
6,022.2900 ENJ |
1.2128 USDT |
1.2021 USDT |
1.2189 USDT |
1.2105 USDT |
| 2021-07-12 |
1.2822 USDT |
9,654.9900 ENJ |
1.2779 USDT |
1.2655 USDT |
1.2862 USDT |
1.2858 USDT |
| 2021-07-11 |
1.3754 USDT |
11,625.4800 ENJ |
1.3586 USDT |
1.3545 USDT |
1.3759 USDT |
1.3768 USDT |
| 2021-07-10 |
1.2686 USDT |
11,061.0700 ENJ |
1.2702 USDT |
1.2471 USDT |
1.2702 USDT |
1.2804 USDT |
| 2021-07-09 |
1.2597 USDT |
17,063.2700 ENJ |
1.2188 USDT |
1.2061 USDT |
1.2344 USDT |
1.2942 USDT |
| 2021-07-08 |
1.2023 USDT |
14,849.0400 ENJ |
1.2368 USDT |
1.1722 USDT |
1.2024 USDT |
1.2012 USDT |
| 2021-07-07 |
1.3705 USDT |
10,981.3200 ENJ |
1.4028 USDT |
1.3340 USDT |
1.3427 USDT |
1.3421 USDT |
| 2021-07-06 |
1.1597 USDT |
5,627.1000 ENJ |
1.1657 USDT |
1.1475 USDT |
1.1639 USDT |
1.1706 USDT |
| 2021-07-05 |
1.1151 USDT |
3,178.2400 ENJ |
1.1162 USDT |
1.1120 USDT |
1.1152 USDT |
1.1152 USDT |
| 2021-07-04 |
1.1910 USDT |
12,356.3500 ENJ |
1.1856 USDT |
1.1794 USDT |
1.1995 USDT |
1.1823 USDT |
| 2021-07-03 |
1.1465 USDT |
13,742.8700 ENJ |
1.1550 USDT |
1.1305 USDT |
1.1475 USDT |
1.1448 USDT |
| 2021-07-02 |
1.0959 USDT |
14,058.4000 ENJ |
1.0793 USDT |
1.0777 USDT |
1.0961 USDT |
1.1179 USDT |
| 2021-07-01 |
1.1355 USDT |
11,986.1200 ENJ |
1.1378 USDT |
1.1269 USDT |
1.1379 USDT |
1.1369 USDT |
| 2021-06-30 |
1.1246 USDT |
20,803.7200 ENJ |
1.1291 USDT |
1.1065 USDT |
1.1251 USDT |
1.1433 USDT |
| 2021-06-29 |
1.0879 USDT |
14,788.1200 ENJ |
1.1049 USDT |
1.0758 USDT |
1.0997 USDT |
1.0869 USDT |
| 2021-06-28 |
1.1139 USDT |
37,228.6100 ENJ |
1.2800 USDT |
1.0103 USDT |
1.0286 USDT |
1.0269 USDT |
| 2021-06-27 |
0.9679 USDT |
21,462.0500 ENJ |
0.9320 USDT |
0.9309 USDT |
0.9526 USDT |
0.9954 USDT |
| 2021-06-26 |
0.9339 USDT |
11,455.4800 ENJ |
0.9216 USDT |
0.9211 USDT |
0.9377 USDT |
0.9392 USDT |
| 2021-06-25 |
0.9473 USDT |
12,975.7900 ENJ |
0.9604 USDT |
0.9346 USDT |
0.9648 USDT |
0.9587 USDT |
| 2021-06-24 |
1.0622 USDT |
13,344.1100 ENJ |
1.0662 USDT |
1.0511 USDT |
1.0689 USDT |
1.0677 USDT |
| 2021-06-23 |
0.9907 USDT |
15,927.4100 ENJ |
0.9721 USDT |
0.9676 USDT |
1.0019 USDT |
1.0180 USDT |
| 2021-06-22 |
0.9252 USDT |
18,258.3100 ENJ |
0.9502 USDT |
0.9023 USDT |
0.9294 USDT |
0.9126 USDT |
| 2021-06-21 |
0.9743 USDT |
15,203.3700 ENJ |
1.0176 USDT |
0.9523 USDT |
0.9975 USDT |
0.9589 USDT |
| 2021-06-20 |
1.2243 USDT |
172,327.3900 ENJ |
1.2373 USDT |
1.1381 USDT |
1.1681 USDT |
1.2523 USDT |
| 2021-06-19 |
1.2681 USDT |
153,016.9000 ENJ |
1.2810 USDT |
1.2331 USDT |
1.2549 USDT |
1.2379 USDT |
| 2021-06-18 |
1.3611 USDT |
12,629.0200 ENJ |
1.3710 USDT |
1.3466 USDT |
1.3634 USDT |
1.3494 USDT |
| 2021-06-17 |
1.3883 USDT |
12,570.2900 ENJ |
1.3867 USDT |
1.3760 USDT |
1.3868 USDT |
1.3925 USDT |
| 2021-06-16 |
1.4200 USDT |
16,139.4300 ENJ |
1.4199 USDT |
1.3976 USDT |
1.4184 USDT |
1.4041 USDT |
| 2021-06-15 |
1.3951 USDT |
4,107.6000 ENJ |
1.3852 USDT |
1.3804 USDT |
1.3955 USDT |
1.4173 USDT |
| 2021-06-14 |
1.4017 USDT |
11,050.7000 ENJ |
1.3720 USDT |
1.3720 USDT |
1.4057 USDT |
1.4018 USDT |
| 2021-06-13 |
1.3042 USDT |
11,869.2900 ENJ |
1.3142 USDT |
1.2852 USDT |
1.3043 USDT |
1.3013 USDT |
| 2021-06-12 |
1.2483 USDT |
11,300.2300 ENJ |
1.2305 USDT |
1.2260 USDT |
1.2543 USDT |
1.2482 USDT |
| 2021-06-11 |
1.3087 USDT |
7,620.0300 ENJ |
1.3200 USDT |
1.2899 USDT |
1.3329 USDT |
1.3241 USDT |
| 2021-06-10 |
1.2883 USDT |
10,919.3000 ENJ |
1.2830 USDT |
1.2504 USDT |
1.2925 USDT |
1.2934 USDT |
| 2021-06-09 |
1.3378 USDT |
8,838.1500 ENJ |
1.3265 USDT |
1.3204 USDT |
1.3433 USDT |
1.3466 USDT |
| 2021-06-08 |
1.3247 USDT |
12,624.3200 ENJ |
1.3291 USDT |
1.3058 USDT |
1.3318 USDT |
1.3328 USDT |
| 2021-06-07 |
1.3767 USDT |
10,566.2600 ENJ |
1.4029 USDT |
1.3543 USDT |
1.3836 USDT |
1.3671 USDT |
| 2021-06-06 |
1.4729 USDT |
9,408.5500 ENJ |
1.4876 USDT |
1.4503 USDT |
1.4797 USDT |
1.4797 USDT |
| 2021-06-05 |
1.4280 USDT |
8,255.0100 ENJ |
1.4158 USDT |
1.4158 USDT |
1.4431 USDT |
1.4468 USDT |
| 2021-06-04 |
1.5256 USDT |
8,323.4600 ENJ |
1.5239 USDT |
1.5084 USDT |
1.5310 USDT |
1.5202 USDT |
| 2021-06-03 |
1.6345 USDT |
9,604.0300 ENJ |
1.6257 USDT |
1.6197 USDT |
1.6375 USDT |
1.6423 USDT |