Identifier on ZB.com: enj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
1.6276 USDT |
8,453.5700 ENJ |
1.6374 USDT |
1.6099 USDT |
1.6470 USDT |
1.6295 USDT |
| 2021-09-09 |
1.7573 USDT |
12,602.1800 ENJ |
1.7604 USDT |
1.7364 USDT |
1.7666 USDT |
1.7790 USDT |
| 2021-09-08 |
1.7217 USDT |
14,594.3900 ENJ |
1.6966 USDT |
1.6897 USDT |
1.7110 USDT |
1.7399 USDT |
| 2021-09-07 |
1.7267 USDT |
20,443.9900 ENJ |
1.7298 USDT |
1.6654 USDT |
1.7399 USDT |
1.7499 USDT |
| 2021-09-06 |
2.1753 USDT |
14,589.4100 ENJ |
2.1605 USDT |
2.1565 USDT |
2.1745 USDT |
2.1863 USDT |
| 2021-09-05 |
2.1766 USDT |
14,296.0600 ENJ |
2.1726 USDT |
2.1505 USDT |
2.1851 USDT |
2.1813 USDT |
| 2021-09-04 |
2.0784 USDT |
7,696.1300 ENJ |
2.0679 USDT |
2.0634 USDT |
2.0825 USDT |
2.0949 USDT |
| 2021-09-03 |
2.0616 USDT |
7,841.2700 ENJ |
2.0650 USDT |
2.0454 USDT |
2.0650 USDT |
2.0579 USDT |
| 2021-09-02 |
2.0593 USDT |
13,468.0400 ENJ |
2.0504 USDT |
2.0455 USDT |
2.0654 USDT |
2.0729 USDT |
| 2021-09-01 |
2.0634 USDT |
10,688.9900 ENJ |
2.0556 USDT |
2.0534 USDT |
2.0725 USDT |
2.0763 USDT |
| 2021-08-31 |
2.0137 USDT |
13,056.5900 ENJ |
2.0163 USDT |
1.9805 USDT |
2.0195 USDT |
2.0294 USDT |
| 2021-08-30 |
2.1805 USDT |
15,251.9600 ENJ |
2.2364 USDT |
2.1083 USDT |
2.1439 USDT |
2.1239 USDT |
| 2021-08-29 |
2.1526 USDT |
14,453.6200 ENJ |
2.1812 USDT |
2.1069 USDT |
2.1544 USDT |
2.1441 USDT |
| 2021-08-28 |
2.0165 USDT |
13,672.5500 ENJ |
2.0024 USDT |
1.9964 USDT |
2.0160 USDT |
2.0225 USDT |
| 2021-08-27 |
2.0162 USDT |
11,737.3600 ENJ |
2.0375 USDT |
1.9826 USDT |
2.0095 USDT |
2.0061 USDT |
| 2021-08-26 |
1.8788 USDT |
11,225.0900 ENJ |
1.8638 USDT |
1.8638 USDT |
1.8839 USDT |
1.8675 USDT |
| 2021-08-25 |
2.0509 USDT |
15,317.0600 ENJ |
2.0026 USDT |
2.0026 USDT |
2.0673 USDT |
2.0673 USDT |
| 2021-08-24 |
1.9425 USDT |
13,942.8500 ENJ |
1.9668 USDT |
1.9064 USDT |
1.9543 USDT |
1.9339 USDT |
| 2021-08-23 |
2.1145 USDT |
19,106.8400 ENJ |
2.0741 USDT |
2.0401 USDT |
2.1280 USDT |
2.1199 USDT |
| 2021-08-22 |
1.7907 USDT |
17,566.5500 ENJ |
1.7945 USDT |
1.7543 USDT |
1.7945 USDT |
1.8256 USDT |
| 2021-08-21 |
1.8875 USDT |
17,906.4500 ENJ |
1.9047 USDT |
1.8432 USDT |
1.9146 USDT |
1.8490 USDT |
| 2021-08-20 |
1.6365 USDT |
11,667.4800 ENJ |
1.6343 USDT |
1.6230 USDT |
1.6503 USDT |
1.6415 USDT |
| 2021-08-19 |
1.5720 USDT |
8,038.9400 ENJ |
1.5782 USDT |
1.5553 USDT |
1.5797 USDT |
1.5821 USDT |
| 2021-08-18 |
1.4978 USDT |
7,866.8800 ENJ |
1.4878 USDT |
1.4826 USDT |
1.4960 USDT |
1.5216 USDT |
| 2021-08-17 |
1.5701 USDT |
20,101.8400 ENJ |
1.6021 USDT |
1.5255 USDT |
1.5574 USDT |
1.5445 USDT |
| 2021-08-16 |
1.6483 USDT |
7,944.5900 ENJ |
1.6397 USDT |
1.6308 USDT |
1.6598 USDT |
1.6590 USDT |
| 2021-08-15 |
1.6594 USDT |
10,908.3200 ENJ |
1.6527 USDT |
1.6478 USDT |
1.6553 USDT |
1.6739 USDT |
| 2021-08-14 |
1.6679 USDT |
9,986.2800 ENJ |
1.6827 USDT |
1.6363 USDT |
1.6740 USDT |
1.6709 USDT |
| 2021-08-13 |
1.6652 USDT |
8,383.8900 ENJ |
1.6551 USDT |
1.6390 USDT |
1.6709 USDT |
1.6690 USDT |
| 2021-08-12 |
1.5298 USDT |
11,654.0500 ENJ |
1.5467 USDT |
1.5051 USDT |
1.5442 USDT |
1.5473 USDT |
| 2021-08-11 |
1.6454 USDT |
164,731.9100 ENJ |
1.6213 USDT |
1.5965 USDT |
1.6328 USDT |
1.6285 USDT |
| 2021-08-10 |
1.5800 USDT |
157,350.9800 ENJ |
1.5295 USDT |
1.5135 USDT |
1.5574 USDT |
1.6212 USDT |
| 2021-08-09 |
1.5004 USDT |
168,891.8400 ENJ |
1.4128 USDT |
1.3558 USDT |
1.3837 USDT |
1.5304 USDT |
| 2021-08-08 |
1.4600 USDT |
129,052.8300 ENJ |
1.4825 USDT |
1.3872 USDT |
1.4135 USDT |
1.4127 USDT |
| 2021-08-07 |
1.4851 USDT |
149,611.4300 ENJ |
1.4451 USDT |
1.4299 USDT |
1.4586 USDT |
1.4934 USDT |
| 2021-08-06 |
1.4191 USDT |
134,959.7000 ENJ |
1.4069 USDT |
1.3846 USDT |
1.3969 USDT |
1.4449 USDT |
| 2021-08-05 |
1.3856 USDT |
134,876.1200 ENJ |
1.4058 USDT |
1.3431 USDT |
1.3671 USDT |
1.4067 USDT |
| 2021-08-04 |
1.3744 USDT |
135,786.3300 ENJ |
1.3527 USDT |
1.3362 USDT |
1.3456 USDT |
1.4058 USDT |
| 2021-08-03 |
1.3669 USDT |
129,119.7600 ENJ |
1.3875 USDT |
1.3260 USDT |
1.3417 USDT |
1.3530 USDT |
| 2021-08-02 |
1.3906 USDT |
132,432.3800 ENJ |
1.3735 USDT |
1.3410 USDT |
1.3759 USDT |
1.3862 USDT |
| 2021-08-01 |
1.4450 USDT |
107,252.5300 ENJ |
1.4439 USDT |
1.3594 USDT |
1.4118 USDT |
1.3790 USDT |
| 2021-07-31 |
1.4343 USDT |
106,811.7700 ENJ |
1.4426 USDT |
1.4015 USDT |
1.4197 USDT |
1.4435 USDT |
| 2021-07-30 |
1.4090 USDT |
11,523.6000 ENJ |
1.4202 USDT |
1.3926 USDT |
1.4067 USDT |
1.4035 USDT |
| 2021-07-29 |
1.3897 USDT |
12,106.0700 ENJ |
1.3932 USDT |
1.3776 USDT |
1.3933 USDT |
1.4043 USDT |
| 2021-07-28 |
1.3293 USDT |
7,418.0300 ENJ |
1.3338 USDT |
1.3167 USDT |
1.3359 USDT |
1.3308 USDT |
| 2021-07-27 |
1.3388 USDT |
14,517.7400 ENJ |
1.3164 USDT |
1.3163 USDT |
1.3484 USDT |
1.3437 USDT |
| 2021-07-26 |
1.3019 USDT |
12,554.0000 ENJ |
1.3133 USDT |
1.2690 USDT |
1.3067 USDT |
1.2926 USDT |
| 2021-07-25 |
1.3191 USDT |
8,522.7700 ENJ |
1.3179 USDT |
1.2979 USDT |
1.3269 USDT |
1.3307 USDT |
| 2021-07-24 |
1.2957 USDT |
13,436.4100 ENJ |
1.2820 USDT |
1.2743 USDT |
1.2954 USDT |
1.3051 USDT |
| 2021-07-23 |
1.2005 USDT |
12,926.9700 ENJ |
1.1869 USDT |
1.1737 USDT |
1.1899 USDT |
1.2278 USDT |