Identifier on ZB.com: dot_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
8.2959 USDT |
3,182.3301 DOT |
8.3971 USDT |
8.1947 USDT |
8.4629 USDT |
8.1947 USDT |
| 2021-01-11 |
8.5446 USDT |
73,999.3966 DOT |
9.2828 USDT |
7.2300 USDT |
9.3016 USDT |
7.8063 USDT |
| 2021-01-10 |
9.4327 USDT |
29,309.5593 DOT |
9.3600 USDT |
9.1296 USDT |
9.9187 USDT |
9.5053 USDT |
| 2021-01-09 |
9.2391 USDT |
12,827.9522 DOT |
9.2000 USDT |
8.9339 USDT |
9.5003 USDT |
9.2782 USDT |
| 2021-01-08 |
9.5501 USDT |
51,747.5388 DOT |
10.0000 USDT |
8.8103 USDT |
10.3000 USDT |
9.1001 USDT |
| 2021-01-07 |
10.0309 USDT |
3,766.6966 DOT |
10.0000 USDT |
9.8163 USDT |
10.3000 USDT |
10.0618 USDT |
| 2021-01-06 |
9.9695 USDT |
4,257.4691 DOT |
10.0271 USDT |
9.9000 USDT |
10.0500 USDT |
9.9118 USDT |
| 2021-01-05 |
9.7200 USDT |
655.9519 DOT |
9.6500 USDT |
9.5066 USDT |
9.7900 USDT |
9.7900 USDT |
| 2021-01-04 |
9.4155 USDT |
74,378.8966 DOT |
9.4517 USDT |
9.1200 USDT |
9.5501 USDT |
9.3792 USDT |
| 2021-01-03 |
9.4436 USDT |
199,920.2332 DOT |
9.2068 USDT |
9.1590 USDT |
9.7993 USDT |
9.6804 USDT |
| 2021-01-02 |
9.2091 USDT |
78,580.7552 DOT |
9.2194 USDT |
9.1294 USDT |
9.4000 USDT |
9.1987 USDT |
| 2021-01-01 |
8.5124 USDT |
39,200.9438 DOT |
8.4948 USDT |
8.3344 USDT |
8.6100 USDT |
8.5300 USDT |
| 2020-12-31 |
8.2264 USDT |
206,186.1284 DOT |
8.2775 USDT |
8.0320 USDT |
8.3019 USDT |
8.1753 USDT |
| 2020-12-30 |
7.4756 USDT |
168,274.9498 DOT |
7.3873 USDT |
7.2417 USDT |
7.7007 USDT |
7.5638 USDT |
| 2020-12-29 |
6.4490 USDT |
53,073.7687 DOT |
6.4456 USDT |
6.3001 USDT |
6.5189 USDT |
6.4524 USDT |
| 2020-12-28 |
6.2690 USDT |
96,939.6117 DOT |
6.2784 USDT |
6.1529 USDT |
6.3248 USDT |
6.2595 USDT |
| 2020-12-27 |
5.3553 USDT |
43,517.3948 DOT |
5.3483 USDT |
5.3101 USDT |
5.4166 USDT |
5.3622 USDT |
| 2020-12-26 |
5.2241 USDT |
98,486.6284 DOT |
5.1814 USDT |
5.1457 USDT |
5.2797 USDT |
5.2668 USDT |
| 2020-12-25 |
5.1082 USDT |
27,730.3832 DOT |
5.0904 USDT |
5.0902 USDT |
5.1373 USDT |
5.1259 USDT |
| 2020-12-24 |
5.0969 USDT |
92,980.8891 DOT |
5.0669 USDT |
5.0226 USDT |
5.1268 USDT |
5.1268 USDT |
| 2020-12-23 |
4.8737 USDT |
4,366.9953 DOT |
4.8740 USDT |
4.8732 USDT |
4.8748 USDT |
4.8733 USDT |
| 2020-12-22 |
5.0367 USDT |
99,600.0420 DOT |
5.0507 USDT |
5.0000 USDT |
5.0604 USDT |
5.0227 USDT |
| 2020-12-21 |
4.9762 USDT |
158,545.9060 DOT |
4.9735 USDT |
4.9045 USDT |
4.9804 USDT |
4.9788 USDT |
| 2020-12-20 |
5.3352 USDT |
45,897.2172 DOT |
5.3124 USDT |
5.2804 USDT |
5.3579 USDT |
5.3579 USDT |
| 2020-12-19 |
5.4676 USDT |
95,186.8886 DOT |
5.4655 USDT |
5.4459 USDT |
5.5163 USDT |
5.4696 USDT |
| 2020-12-18 |
5.3092 USDT |
6,912.1291 DOT |
5.3295 USDT |
5.2872 USDT |
5.3317 USDT |
5.2888 USDT |
| 2020-12-17 |
5.6670 USDT |
90,219.0349 DOT |
5.6717 USDT |
5.6208 USDT |
5.7216 USDT |
5.6623 USDT |
| 2020-12-16 |
5.3225 USDT |
39,287.5425 DOT |
5.3090 USDT |
5.2809 USDT |
5.3370 USDT |
5.3359 USDT |
| 2020-12-15 |
5.1214 USDT |
28,546.4294 DOT |
5.1163 USDT |
5.1087 USDT |
5.1264 USDT |
5.1264 USDT |
| 2020-12-14 |
4.8747 USDT |
36,939.2155 DOT |
4.8865 USDT |
4.8349 USDT |
4.8883 USDT |
4.8628 USDT |
| 2020-12-13 |
4.9379 USDT |
78,562.9711 DOT |
4.9026 USDT |
4.9026 USDT |
5.0061 USDT |
4.9731 USDT |
| 2020-12-12 |
4.6680 USDT |
41,471.9075 DOT |
4.6784 USDT |
4.6485 USDT |
4.7146 USDT |
4.6576 USDT |
| 2020-12-11 |
4.6549 USDT |
9,209.2857 DOT |
4.6632 USDT |
4.6324 USDT |
4.6639 USDT |
4.6466 USDT |
| 2020-12-10 |
4.8269 USDT |
18,612.4079 DOT |
4.8299 USDT |
4.8023 USDT |
4.8357 USDT |
4.8238 USDT |
| 2020-12-09 |
4.8915 USDT |
83,638.1557 DOT |
4.8782 USDT |
4.8269 USDT |
4.9324 USDT |
4.9048 USDT |
| 2020-12-08 |
4.8471 USDT |
1,199.2834 DOT |
4.8546 USDT |
4.8391 USDT |
4.8546 USDT |
4.8396 USDT |
| 2020-12-07 |
5.0886 USDT |
29,160.7820 DOT |
5.0823 USDT |
5.0551 USDT |
5.0997 USDT |
5.0949 USDT |
| 2020-12-06 |
5.0765 USDT |
714,173.8308 DOT |
5.0816 USDT |
5.0124 USDT |
5.1999 USDT |
5.0714 USDT |
| 2020-12-05 |
5.1300 USDT |
1,059,262.9908 DOT |
5.1779 USDT |
4.9000 USDT |
5.2888 USDT |
5.0820 USDT |
| 2020-12-04 |
5.1808 USDT |
43,015.6678 DOT |
5.1779 USDT |
5.1200 USDT |
5.1839 USDT |
5.1836 USDT |
| 2020-12-03 |
5.4732 USDT |
35,266.5406 DOT |
5.5137 USDT |
5.4327 USDT |
5.5273 USDT |
5.4327 USDT |
| 2020-12-02 |
5.4046 USDT |
60,307.1418 DOT |
5.3869 USDT |
5.2930 USDT |
5.4615 USDT |
5.4222 USDT |
| 2020-12-01 |
5.1856 USDT |
108,383.7378 DOT |
5.2300 USDT |
5.1151 USDT |
5.2459 USDT |
5.1411 USDT |
| 2020-11-30 |
5.3006 USDT |
76,011.4111 DOT |
5.2367 USDT |
5.2367 USDT |
5.4283 USDT |
5.3644 USDT |
| 2020-11-29 |
5.0244 USDT |
52,200.3525 DOT |
5.0216 USDT |
4.9334 USDT |
5.0907 USDT |
5.0271 USDT |
| 2020-11-28 |
4.8874 USDT |
74,048.5826 DOT |
4.8823 USDT |
4.8608 USDT |
4.9170 USDT |
4.8925 USDT |
| 2020-11-27 |
4.6020 USDT |
112,886.2567 DOT |
4.5631 USDT |
4.5419 USDT |
4.6653 USDT |
4.6409 USDT |
| 2020-11-26 |
4.6819 USDT |
45,500.8988 DOT |
4.7092 USDT |
4.6340 USDT |
4.7241 USDT |
4.6545 USDT |
| 2020-11-25 |
5.5701 USDT |
72,783.7924 DOT |
5.5971 USDT |
5.5254 USDT |
5.6194 USDT |
5.5431 USDT |
| 2020-11-24 |
5.7968 USDT |
229,409.1840 DOT |
5.7621 USDT |
5.7205 USDT |
5.8327 USDT |
5.8315 USDT |