Identifier on ZB.com: dot_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
37.4027 USDT |
5,418.7388 DOT |
37.3559 USDT |
36.8131 USDT |
37.3559 USDT |
37.3860 USDT |
| 2021-03-02 |
35.3700 USDT |
1,295.5118 DOT |
34.9305 USDT |
34.4794 USDT |
35.0391 USDT |
36.1251 USDT |
| 2021-03-01 |
34.2487 USDT |
706.4347 DOT |
34.2427 USDT |
33.9935 USDT |
34.5323 USDT |
34.8219 USDT |
| 2021-02-28 |
33.0565 USDT |
4,633.1294 DOT |
32.3281 USDT |
32.0025 USDT |
33.0161 USDT |
33.9935 USDT |
| 2021-02-27 |
34.6798 USDT |
277.9823 DOT |
34.8199 USDT |
34.2789 USDT |
34.8219 USDT |
34.8943 USDT |
| 2021-02-26 |
31.0826 USDT |
10,336.1852 DOT |
31.6405 USDT |
30.0000 USDT |
30.4821 USDT |
30.4459 USDT |
| 2021-02-25 |
31.8525 USDT |
7,698.4721 DOT |
33.0885 USDT |
30.9527 USDT |
32.6540 USDT |
31.2061 USDT |
| 2021-02-24 |
34.4228 USDT |
1,435.3667 DOT |
33.4570 USDT |
33.3006 USDT |
33.4570 USDT |
34.7820 USDT |
| 2021-02-23 |
33.4985 USDT |
882.2543 DOT |
32.9000 USDT |
32.2620 USDT |
33.2594 USDT |
34.4343 USDT |
| 2021-02-22 |
36.9581 USDT |
4,060.3726 DOT |
35.9555 USDT |
35.9555 USDT |
37.1803 USDT |
37.0002 USDT |
| 2021-02-21 |
39.0695 USDT |
648.6036 DOT |
38.5643 USDT |
38.5000 USDT |
38.5674 USDT |
39.9414 USDT |
| 2021-02-20 |
38.9657 USDT |
1,914.6849 DOT |
39.2313 USDT |
38.0000 USDT |
40.1715 USDT |
38.7000 USDT |
| 2021-02-19 |
34.5584 USDT |
1,847.9762 DOT |
33.7556 USDT |
33.5086 USDT |
34.1314 USDT |
34.9880 USDT |
| 2021-02-18 |
31.0431 USDT |
319.5766 DOT |
31.0677 USDT |
30.8047 USDT |
31.0677 USDT |
31.0185 USDT |
| 2021-02-17 |
31.9005 USDT |
29.2253 DOT |
32.0818 USDT |
31.7105 USDT |
32.0818 USDT |
31.7192 USDT |
| 2021-02-16 |
29.8520 USDT |
595.0122 DOT |
29.6129 USDT |
29.5999 USDT |
29.6299 USDT |
30.1102 USDT |
| 2021-02-15 |
27.6786 USDT |
5,482.8938 DOT |
27.5905 USDT |
27.0107 USDT |
28.1630 USDT |
27.5746 USDT |
| 2021-02-14 |
27.3125 USDT |
375.0740 DOT |
27.3858 USDT |
27.0000 USDT |
27.3860 USDT |
27.0000 USDT |
| 2021-02-13 |
28.8428 USDT |
1,011.9804 DOT |
29.3950 USDT |
27.6500 USDT |
29.1736 USDT |
28.9909 USDT |
| 2021-02-12 |
28.8851 USDT |
3,642.3150 DOT |
28.9031 USDT |
28.4388 USDT |
28.4389 USDT |
29.5774 USDT |
| 2021-02-11 |
24.8207 USDT |
1,555.6090 DOT |
24.8955 USDT |
24.5600 USDT |
24.6000 USDT |
25.1962 USDT |
| 2021-02-10 |
23.6282 USDT |
11.3927 DOT |
23.7525 USDT |
23.5038 USDT |
23.8378 USDT |
23.5038 USDT |
| 2021-02-09 |
23.2222 USDT |
646.2656 DOT |
23.0499 USDT |
23.0075 USDT |
23.3994 USDT |
23.3945 USDT |
| 2021-02-08 |
22.8354 USDT |
1,457.4869 DOT |
22.9858 USDT |
21.9740 USDT |
23.0000 USDT |
22.6850 USDT |
| 2021-02-07 |
19.0862 USDT |
2,750.0723 DOT |
19.0016 USDT |
18.5033 USDT |
19.5744 USDT |
19.1707 USDT |
| 2021-02-06 |
20.2680 USDT |
1,345.4123 DOT |
20.0000 USDT |
20.0000 USDT |
20.6407 USDT |
20.5359 USDT |
| 2021-02-05 |
20.5366 USDT |
2,140.7970 DOT |
21.0699 USDT |
20.0013 USDT |
21.2000 USDT |
20.0033 USDT |
| 2021-02-04 |
19.8426 USDT |
368.6929 DOT |
19.8600 USDT |
19.5617 USDT |
19.9998 USDT |
19.8251 USDT |
| 2021-02-03 |
19.2500 USDT |
778.8810 DOT |
19.4999 USDT |
19.0000 USDT |
19.5020 USDT |
19.0000 USDT |
| 2021-02-02 |
16.5461 USDT |
266.0000 DOT |
16.5461 USDT |
16.5461 USDT |
16.5461 USDT |
16.5461 USDT |
| 2021-02-01 |
15.9299 USDT |
222.1010 DOT |
15.9597 USDT |
15.9000 USDT |
15.9597 USDT |
15.9000 USDT |
| 2021-01-31 |
15.8970 USDT |
200.6519 DOT |
15.8040 USDT |
15.8000 USDT |
16.1731 USDT |
15.9900 USDT |
| 2021-01-30 |
16.6100 USDT |
37.8687 DOT |
16.6100 USDT |
16.6100 USDT |
16.6100 USDT |
16.6100 USDT |
| 2021-01-29 |
17.2184 USDT |
411.0719 DOT |
17.4999 USDT |
16.9369 USDT |
17.5000 USDT |
16.9369 USDT |
| 2021-01-28 |
17.0004 USDT |
550.1078 DOT |
17.0007 USDT |
17.0001 USDT |
17.0157 USDT |
17.0001 USDT |
| 2021-01-27 |
16.1831 USDT |
19,902.6774 DOT |
16.8000 USDT |
15.1000 USDT |
17.2622 USDT |
15.5662 USDT |
| 2021-01-26 |
16.7128 USDT |
344.2065 DOT |
16.8000 USDT |
16.5500 USDT |
16.8592 USDT |
16.6255 USDT |
| 2021-01-25 |
17.6515 USDT |
2,921.6597 DOT |
17.8500 USDT |
17.4511 USDT |
17.9765 USDT |
17.4529 USDT |
| 2021-01-24 |
17.4400 USDT |
1,342.0154 DOT |
17.6500 USDT |
17.1001 USDT |
17.6500 USDT |
17.2300 USDT |
| 2021-01-23 |
18.0491 USDT |
24.3077 DOT |
18.0000 USDT |
18.0000 USDT |
18.0982 USDT |
18.0982 USDT |
| 2021-01-22 |
16.6354 USDT |
30,554.3157 DOT |
16.0400 USDT |
14.8003 USDT |
17.7000 USDT |
17.2307 USDT |
| 2021-01-21 |
16.1450 USDT |
667.6482 DOT |
16.0400 USDT |
16.0300 USDT |
16.6470 USDT |
16.2500 USDT |
| 2021-01-20 |
15.3305 USDT |
1,508.0955 DOT |
14.9000 USDT |
14.8004 USDT |
15.7609 USDT |
15.7609 USDT |
| 2021-01-19 |
16.6196 USDT |
1,741.8979 DOT |
16.7475 USDT |
16.4916 USDT |
16.9038 USDT |
16.4916 USDT |
| 2021-01-18 |
16.8901 USDT |
38,974.4115 DOT |
16.8984 USDT |
16.5031 USDT |
18.1000 USDT |
16.8817 USDT |
| 2021-01-17 |
17.3490 USDT |
58,245.2056 DOT |
17.7779 USDT |
16.4000 USDT |
19.3297 USDT |
16.9200 USDT |
| 2021-01-16 |
14.8095 USDT |
72,092.4729 DOT |
12.5131 USDT |
11.6638 USDT |
18.4957 USDT |
17.1059 USDT |
| 2021-01-15 |
12.7817 USDT |
67,297.4309 DOT |
12.9000 USDT |
12.1159 USDT |
14.9939 USDT |
12.6634 USDT |
| 2021-01-14 |
12.7415 USDT |
2,961.4672 DOT |
12.9000 USDT |
12.5829 USDT |
13.2498 USDT |
12.5829 USDT |
| 2021-01-13 |
9.8808 USDT |
19,738.5614 DOT |
9.6824 USDT |
9.6824 USDT |
10.6503 USDT |
10.0792 USDT |