Crypto exchange ZB.com

Market Polkadot (DOT) / Tether (USDT)

Identifier on ZB.com: dot_usdt
Date Price Volume Open Low High Close
2021-04-22 33.9589 USDT 115,758.7261 DOT 33.7833 USDT 32.9021 USDT 33.8122 USDT 34.8261 USDT
2021-04-21 34.8694 USDT 227,527.0129 DOT 35.4368 USDT 33.0627 USDT 33.9127 USDT 33.7817 USDT
2021-04-20 32.8873 USDT 40,879.3892 DOT 33.0885 USDT 31.5722 USDT 32.2983 USDT 32.2913 USDT
2021-04-19 35.7150 USDT 16,123.9129 DOT 35.8001 USDT 35.1476 USDT 35.6558 USDT 35.1481 USDT
2021-04-18 37.1445 USDT 289,627.7213 DOT 42.0621 USDT 29.1000 USDT 35.5464 USDT 37.3565 USDT
2021-04-17 42.8579 USDT 60,370.0798 DOT 41.4102 USDT 41.4098 USDT 42.4239 USDT 43.8357 USDT
2021-04-16 42.0452 USDT 174,420.0980 DOT 43.4378 USDT 40.0100 USDT 41.1592 USDT 41.4096 USDT
2021-04-15 42.5583 USDT 59,222.6402 DOT 42.4964 USDT 41.9894 USDT 42.6054 USDT 42.4297 USDT
2021-04-14 42.4643 USDT 199,185.2169 DOT 42.9675 USDT 40.1000 USDT 41.3022 USDT 42.4957 USDT
2021-04-13 41.3166 USDT 171,774.9506 DOT 40.4815 USDT 39.8891 USDT 40.2525 USDT 42.9666 USDT
2021-04-12 41.3383 USDT 26,312.9620 DOT 41.1936 USDT 40.9753 USDT 41.1929 USDT 41.0121 USDT
2021-04-11 41.2709 USDT 13,776.0395 DOT 41.0121 USDT 40.9398 USDT 41.4828 USDT 41.3746 USDT
2021-04-10 40.6380 USDT 13,968.3602 DOT 40.9751 USDT 40.0703 USDT 40.8310 USDT 41.0124 USDT
2021-04-09 40.6822 USDT 10,976.8742 DOT 40.4772 USDT 40.4691 USDT 40.7596 USDT 40.7952 USDT
2021-04-08 40.6446 USDT 24,263.8349 DOT 39.9263 USDT 39.6002 USDT 40.2164 USDT 41.1199 USDT
2021-04-07 39.2565 USDT 13,808.8531 DOT 38.5884 USDT 38.1878 USDT 39.4197 USDT 39.7083 USDT
2021-04-06 43.0988 USDT 16,542.5433 DOT 43.1837 USDT 42.3510 USDT 43.1852 USDT 43.4380 USDT
2021-04-05 43.9473 USDT 12,382.6661 DOT 44.0169 USDT 43.6002 USDT 44.0890 USDT 44.3059 USDT
2021-04-04 43.6147 USDT 14,391.1431 DOT 43.5096 USDT 43.1472 USDT 43.6192 USDT 43.6638 USDT
2021-04-03 43.1282 USDT 17,728.1694 DOT 44.4153 USDT 41.8000 USDT 42.5693 USDT 42.3883 USDT
2021-04-02 39.5927 USDT 25,272.7147 DOT 39.1564 USDT 39.1238 USDT 39.4196 USDT 40.7949 USDT
2021-04-01 37.5090 USDT 174,936.7131 DOT 37.0394 USDT 36.0748 USDT 36.4430 USDT 37.4540 USDT
2021-03-31 35.8982 USDT 233,454.7782 DOT 33.9770 USDT 33.2501 USDT 33.8493 USDT 37.0353 USDT
2021-03-30 34.3937 USDT 20,198.9465 DOT 34.0143 USDT 34.0011 USDT 34.4930 USDT 34.4314 USDT
2021-03-29 34.3364 USDT 284.1451 DOT 34.4237 USDT 34.1500 USDT 34.1703 USDT 34.1500 USDT
2021-03-28 32.3400 USDT 10,353.8146 DOT 32.6541 USDT 31.2785 USDT 31.6405 USDT 32.1836 USDT
2021-03-27 32.3984 USDT 1,519.0683 DOT 32.2926 USDT 32.1166 USDT 32.4507 USDT 32.4731 USDT
2021-03-26 32.5135 USDT 5,912.5301 DOT 32.4731 USDT 32.1835 USDT 32.5817 USDT 33.2695 USDT
2021-03-25 29.6156 USDT 2,326.9120 DOT 29.2875 USDT 28.9266 USDT 30.0476 USDT 30.5907 USDT
2021-03-24 34.4469 USDT 2,880.4540 DOT 35.6183 USDT 33.0885 USDT 33.4505 USDT 33.3419 USDT
2021-03-23 35.1933 USDT 16,985.7009 DOT 35.2579 USDT 34.0979 USDT 34.5685 USDT 34.2427 USDT
2021-03-22 37.2178 USDT 2,864.8927 DOT 36.5000 USDT 36.2699 USDT 36.8853 USDT 37.4645 USDT
2021-03-21 36.7295 USDT 129.9855 DOT 37.1749 USDT 36.6320 USDT 36.8129 USDT 36.7043 USDT
2021-03-20 39.0101 USDT 674.2769 DOT 39.3831 USDT 38.4000 USDT 38.9849 USDT 38.5505 USDT
2021-03-19 35.9018 USDT 1,558.2645 DOT 35.1501 USDT 35.1477 USDT 35.5821 USDT 36.5233 USDT
2021-03-18 35.8013 USDT 863.6364 DOT 35.6183 USDT 35.5459 USDT 35.7993 USDT 35.8717 USDT
2021-03-17 35.6098 USDT 23,767.6834 DOT 35.4735 USDT 34.4258 USDT 35.0391 USDT 36.0536 USDT
2021-03-16 34.8504 USDT 565.5233 DOT 35.1115 USDT 34.2789 USDT 34.5685 USDT 34.8943 USDT
2021-03-15 34.7627 USDT 966.1117 DOT 34.7133 USDT 34.3513 USDT 34.8219 USDT 34.4599 USDT
2021-03-14 37.0212 USDT 287.9565 DOT 36.9215 USDT 36.5957 USDT 36.9215 USDT 37.3197 USDT
2021-03-13 37.9081 USDT 1,104.1323 DOT 37.7275 USDT 37.5370 USDT 37.7902 USDT 37.7179 USDT
2021-03-12 35.4864 USDT 3,251.5352 DOT 36.0165 USDT 34.6771 USDT 34.9667 USDT 34.8446 USDT
2021-03-11 37.0745 USDT 8,433.9198 DOT 36.8129 USDT 36.7405 USDT 37.3197 USDT 37.3197 USDT
2021-03-10 38.0044 USDT 1,538.8999 DOT 38.3333 USDT 36.9215 USDT 38.2609 USDT 37.7541 USDT
2021-03-09 38.2791 USDT 9,603.7614 DOT 37.9713 USDT 37.6455 USDT 38.0075 USDT 38.2971 USDT
2021-03-08 34.3548 USDT 170.2187 DOT 34.0297 USDT 33.9935 USDT 34.0659 USDT 34.3900 USDT
2021-03-07 34.6310 USDT 1,179.9088 DOT 33.8849 USDT 33.8487 USDT 34.2789 USDT 35.0029 USDT
2021-03-06 33.4063 USDT 1,401.9639 DOT 33.0885 USDT 32.9075 USDT 33.1247 USDT 33.5229 USDT
2021-03-05 33.9190 USDT 2,624.4075 DOT 33.5591 USDT 33.3419 USDT 33.8487 USDT 33.9573 USDT
2021-03-04 34.9763 USDT 3,399.9791 DOT 34.4500 USDT 34.4500 USDT 34.9667 USDT 34.6771 USDT