Identifier on ZB.com: dot_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
33.9589 USDT |
115,758.7261 DOT |
33.7833 USDT |
32.9021 USDT |
33.8122 USDT |
34.8261 USDT |
| 2021-04-21 |
34.8694 USDT |
227,527.0129 DOT |
35.4368 USDT |
33.0627 USDT |
33.9127 USDT |
33.7817 USDT |
| 2021-04-20 |
32.8873 USDT |
40,879.3892 DOT |
33.0885 USDT |
31.5722 USDT |
32.2983 USDT |
32.2913 USDT |
| 2021-04-19 |
35.7150 USDT |
16,123.9129 DOT |
35.8001 USDT |
35.1476 USDT |
35.6558 USDT |
35.1481 USDT |
| 2021-04-18 |
37.1445 USDT |
289,627.7213 DOT |
42.0621 USDT |
29.1000 USDT |
35.5464 USDT |
37.3565 USDT |
| 2021-04-17 |
42.8579 USDT |
60,370.0798 DOT |
41.4102 USDT |
41.4098 USDT |
42.4239 USDT |
43.8357 USDT |
| 2021-04-16 |
42.0452 USDT |
174,420.0980 DOT |
43.4378 USDT |
40.0100 USDT |
41.1592 USDT |
41.4096 USDT |
| 2021-04-15 |
42.5583 USDT |
59,222.6402 DOT |
42.4964 USDT |
41.9894 USDT |
42.6054 USDT |
42.4297 USDT |
| 2021-04-14 |
42.4643 USDT |
199,185.2169 DOT |
42.9675 USDT |
40.1000 USDT |
41.3022 USDT |
42.4957 USDT |
| 2021-04-13 |
41.3166 USDT |
171,774.9506 DOT |
40.4815 USDT |
39.8891 USDT |
40.2525 USDT |
42.9666 USDT |
| 2021-04-12 |
41.3383 USDT |
26,312.9620 DOT |
41.1936 USDT |
40.9753 USDT |
41.1929 USDT |
41.0121 USDT |
| 2021-04-11 |
41.2709 USDT |
13,776.0395 DOT |
41.0121 USDT |
40.9398 USDT |
41.4828 USDT |
41.3746 USDT |
| 2021-04-10 |
40.6380 USDT |
13,968.3602 DOT |
40.9751 USDT |
40.0703 USDT |
40.8310 USDT |
41.0124 USDT |
| 2021-04-09 |
40.6822 USDT |
10,976.8742 DOT |
40.4772 USDT |
40.4691 USDT |
40.7596 USDT |
40.7952 USDT |
| 2021-04-08 |
40.6446 USDT |
24,263.8349 DOT |
39.9263 USDT |
39.6002 USDT |
40.2164 USDT |
41.1199 USDT |
| 2021-04-07 |
39.2565 USDT |
13,808.8531 DOT |
38.5884 USDT |
38.1878 USDT |
39.4197 USDT |
39.7083 USDT |
| 2021-04-06 |
43.0988 USDT |
16,542.5433 DOT |
43.1837 USDT |
42.3510 USDT |
43.1852 USDT |
43.4380 USDT |
| 2021-04-05 |
43.9473 USDT |
12,382.6661 DOT |
44.0169 USDT |
43.6002 USDT |
44.0890 USDT |
44.3059 USDT |
| 2021-04-04 |
43.6147 USDT |
14,391.1431 DOT |
43.5096 USDT |
43.1472 USDT |
43.6192 USDT |
43.6638 USDT |
| 2021-04-03 |
43.1282 USDT |
17,728.1694 DOT |
44.4153 USDT |
41.8000 USDT |
42.5693 USDT |
42.3883 USDT |
| 2021-04-02 |
39.5927 USDT |
25,272.7147 DOT |
39.1564 USDT |
39.1238 USDT |
39.4196 USDT |
40.7949 USDT |
| 2021-04-01 |
37.5090 USDT |
174,936.7131 DOT |
37.0394 USDT |
36.0748 USDT |
36.4430 USDT |
37.4540 USDT |
| 2021-03-31 |
35.8982 USDT |
233,454.7782 DOT |
33.9770 USDT |
33.2501 USDT |
33.8493 USDT |
37.0353 USDT |
| 2021-03-30 |
34.3937 USDT |
20,198.9465 DOT |
34.0143 USDT |
34.0011 USDT |
34.4930 USDT |
34.4314 USDT |
| 2021-03-29 |
34.3364 USDT |
284.1451 DOT |
34.4237 USDT |
34.1500 USDT |
34.1703 USDT |
34.1500 USDT |
| 2021-03-28 |
32.3400 USDT |
10,353.8146 DOT |
32.6541 USDT |
31.2785 USDT |
31.6405 USDT |
32.1836 USDT |
| 2021-03-27 |
32.3984 USDT |
1,519.0683 DOT |
32.2926 USDT |
32.1166 USDT |
32.4507 USDT |
32.4731 USDT |
| 2021-03-26 |
32.5135 USDT |
5,912.5301 DOT |
32.4731 USDT |
32.1835 USDT |
32.5817 USDT |
33.2695 USDT |
| 2021-03-25 |
29.6156 USDT |
2,326.9120 DOT |
29.2875 USDT |
28.9266 USDT |
30.0476 USDT |
30.5907 USDT |
| 2021-03-24 |
34.4469 USDT |
2,880.4540 DOT |
35.6183 USDT |
33.0885 USDT |
33.4505 USDT |
33.3419 USDT |
| 2021-03-23 |
35.1933 USDT |
16,985.7009 DOT |
35.2579 USDT |
34.0979 USDT |
34.5685 USDT |
34.2427 USDT |
| 2021-03-22 |
37.2178 USDT |
2,864.8927 DOT |
36.5000 USDT |
36.2699 USDT |
36.8853 USDT |
37.4645 USDT |
| 2021-03-21 |
36.7295 USDT |
129.9855 DOT |
37.1749 USDT |
36.6320 USDT |
36.8129 USDT |
36.7043 USDT |
| 2021-03-20 |
39.0101 USDT |
674.2769 DOT |
39.3831 USDT |
38.4000 USDT |
38.9849 USDT |
38.5505 USDT |
| 2021-03-19 |
35.9018 USDT |
1,558.2645 DOT |
35.1501 USDT |
35.1477 USDT |
35.5821 USDT |
36.5233 USDT |
| 2021-03-18 |
35.8013 USDT |
863.6364 DOT |
35.6183 USDT |
35.5459 USDT |
35.7993 USDT |
35.8717 USDT |
| 2021-03-17 |
35.6098 USDT |
23,767.6834 DOT |
35.4735 USDT |
34.4258 USDT |
35.0391 USDT |
36.0536 USDT |
| 2021-03-16 |
34.8504 USDT |
565.5233 DOT |
35.1115 USDT |
34.2789 USDT |
34.5685 USDT |
34.8943 USDT |
| 2021-03-15 |
34.7627 USDT |
966.1117 DOT |
34.7133 USDT |
34.3513 USDT |
34.8219 USDT |
34.4599 USDT |
| 2021-03-14 |
37.0212 USDT |
287.9565 DOT |
36.9215 USDT |
36.5957 USDT |
36.9215 USDT |
37.3197 USDT |
| 2021-03-13 |
37.9081 USDT |
1,104.1323 DOT |
37.7275 USDT |
37.5370 USDT |
37.7902 USDT |
37.7179 USDT |
| 2021-03-12 |
35.4864 USDT |
3,251.5352 DOT |
36.0165 USDT |
34.6771 USDT |
34.9667 USDT |
34.8446 USDT |
| 2021-03-11 |
37.0745 USDT |
8,433.9198 DOT |
36.8129 USDT |
36.7405 USDT |
37.3197 USDT |
37.3197 USDT |
| 2021-03-10 |
38.0044 USDT |
1,538.8999 DOT |
38.3333 USDT |
36.9215 USDT |
38.2609 USDT |
37.7541 USDT |
| 2021-03-09 |
38.2791 USDT |
9,603.7614 DOT |
37.9713 USDT |
37.6455 USDT |
38.0075 USDT |
38.2971 USDT |
| 2021-03-08 |
34.3548 USDT |
170.2187 DOT |
34.0297 USDT |
33.9935 USDT |
34.0659 USDT |
34.3900 USDT |
| 2021-03-07 |
34.6310 USDT |
1,179.9088 DOT |
33.8849 USDT |
33.8487 USDT |
34.2789 USDT |
35.0029 USDT |
| 2021-03-06 |
33.4063 USDT |
1,401.9639 DOT |
33.0885 USDT |
32.9075 USDT |
33.1247 USDT |
33.5229 USDT |
| 2021-03-05 |
33.9190 USDT |
2,624.4075 DOT |
33.5591 USDT |
33.3419 USDT |
33.8487 USDT |
33.9573 USDT |
| 2021-03-04 |
34.9763 USDT |
3,399.9791 DOT |
34.4500 USDT |
34.4500 USDT |
34.9667 USDT |
34.6771 USDT |