Identifier on ZB.com: dot_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
7.3431 USDT |
1,422.7344 DOT |
7.3288 USDT |
7.2989 USDT |
7.3395 USDT |
7.3221 USDT |
| 2022-09-03 |
7.2607 USDT |
384.5520 DOT |
7.2791 USDT |
7.2011 USDT |
7.2502 USDT |
7.2011 USDT |
| 2022-09-02 |
7.4295 USDT |
11,454.8832 DOT |
7.4972 USDT |
7.2464 USDT |
7.2822 USDT |
7.2822 USDT |
| 2022-09-01 |
6.9744 USDT |
7,432.7688 DOT |
6.9404 USDT |
6.9120 USDT |
6.9457 USDT |
7.0129 USDT |
| 2022-08-31 |
7.0675 USDT |
2,240.2980 DOT |
7.0559 USDT |
7.0338 USDT |
7.0859 USDT |
7.0586 USDT |
| 2022-08-30 |
6.9326 USDT |
328.3992 DOT |
6.9878 USDT |
6.8618 USDT |
6.9878 USDT |
7.0136 USDT |
| 2022-08-29 |
7.1920 USDT |
712.8972 DOT |
7.1658 USDT |
7.1246 USDT |
7.1658 USDT |
7.2135 USDT |
| 2022-08-28 |
6.9953 USDT |
2,048.6916 DOT |
7.0041 USDT |
6.9431 USDT |
7.1260 USDT |
7.0890 USDT |
| 2022-08-27 |
6.9774 USDT |
10,767.4524 DOT |
6.9675 USDT |
6.9360 USDT |
7.0059 USDT |
7.0113 USDT |
| 2022-08-26 |
7.0440 USDT |
785.0844 DOT |
7.0815 USDT |
7.0042 USDT |
7.0495 USDT |
7.0343 USDT |
| 2022-08-25 |
7.6064 USDT |
17,644.1544 DOT |
7.6202 USDT |
7.4317 USDT |
7.6198 USDT |
7.4317 USDT |
| 2022-08-24 |
7.6683 USDT |
241.0668 DOT |
7.6175 USDT |
7.6175 USDT |
7.6639 USDT |
7.6720 USDT |
| 2022-08-23 |
7.5835 USDT |
3,949.8948 DOT |
7.5701 USDT |
7.5140 USDT |
7.5998 USDT |
7.5900 USDT |
| 2022-08-22 |
7.3736 USDT |
9,397.9440 DOT |
7.2795 USDT |
7.2795 USDT |
7.2872 USDT |
7.3927 USDT |
| 2022-08-21 |
7.2037 USDT |
3,635.1504 DOT |
7.0788 USDT |
7.0001 USDT |
7.2562 USDT |
7.1914 USDT |
| 2022-08-20 |
7.0934 USDT |
2,592.9828 DOT |
7.1549 USDT |
7.0063 USDT |
7.1544 USDT |
7.0988 USDT |
| 2022-08-19 |
7.3210 USDT |
22,978.3428 DOT |
7.5747 USDT |
7.2425 USDT |
7.3581 USDT |
7.2903 USDT |
| 2022-08-18 |
8.0583 USDT |
4,881.6864 DOT |
7.6021 USDT |
7.6021 USDT |
8.0077 USDT |
8.0135 USDT |
| 2022-08-17 |
8.0064 USDT |
345.4740 DOT |
8.2499 USDT |
7.6001 USDT |
8.2499 USDT |
7.7896 USDT |
| 2022-08-16 |
8.2250 USDT |
797.2596 DOT |
8.3890 USDT |
8.0143 USDT |
8.3862 USDT |
8.2976 USDT |
| 2022-08-15 |
8.1191 USDT |
355.4028 DOT |
8.1209 USDT |
8.1079 USDT |
8.1145 USDT |
8.1145 USDT |
| 2022-08-14 |
7.6814 USDT |
10,010.5920 DOT |
8.3000 USDT |
7.4030 USDT |
7.8600 USDT |
7.4768 USDT |
| 2022-08-13 |
8.2683 USDT |
535.2300 DOT |
8.3446 USDT |
8.1103 USDT |
8.3447 USDT |
8.3435 USDT |
| 2022-08-12 |
8.3189 USDT |
3,339.5328 DOT |
8.5885 USDT |
8.2017 USDT |
8.5809 USDT |
8.4264 USDT |
| 2022-08-11 |
8.1639 USDT |
8,433.7956 DOT |
8.2000 USDT |
8.0502 USDT |
8.2295 USDT |
8.1114 USDT |
| 2022-08-10 |
8.2633 USDT |
901.4256 DOT |
8.3000 USDT |
8.2031 USDT |
8.3000 USDT |
8.2061 USDT |
| 2022-08-09 |
8.0963 USDT |
16,844.0220 DOT |
8.0999 USDT |
8.0306 USDT |
8.1000 USDT |
8.1091 USDT |
| 2022-08-08 |
8.5543 USDT |
4,441.3200 DOT |
8.4004 USDT |
8.1001 USDT |
8.6799 USDT |
8.6694 USDT |
| 2022-08-07 |
7.9577 USDT |
22,360.5000 DOT |
7.9800 USDT |
7.8359 USDT |
7.9800 USDT |
7.9610 USDT |
| 2022-08-06 |
8.4415 USDT |
3,489.3972 DOT |
8.3067 USDT |
8.3013 USDT |
8.5557 USDT |
8.3778 USDT |
| 2022-08-05 |
8.5297 USDT |
53,573.6304 DOT |
8.5374 USDT |
8.4509 USDT |
8.5572 USDT |
8.6487 USDT |
| 2022-08-04 |
8.0007 USDT |
3,375.7956 DOT |
7.8609 USDT |
7.8609 USDT |
7.8705 USDT |
7.9913 USDT |
| 2022-08-03 |
8.3498 USDT |
64,331.4528 DOT |
8.3396 USDT |
8.3064 USDT |
8.3862 USDT |
8.3453 USDT |
| 2022-08-02 |
8.0007 USDT |
39,311.0064 DOT |
7.9956 USDT |
7.9387 USDT |
8.0254 USDT |
7.9999 USDT |
| 2022-08-01 |
8.1728 USDT |
6,764.2704 DOT |
8.1021 USDT |
8.0699 USDT |
8.1021 USDT |
8.1677 USDT |
| 2022-07-31 |
8.8746 USDT |
50,008.6314 DOT |
9.0163 USDT |
8.6576 USDT |
8.9262 USDT |
8.7005 USDT |
| 2022-07-30 |
8.2477 USDT |
10,172.9238 DOT |
8.4328 USDT |
8.1633 USDT |
8.2335 USDT |
8.1814 USDT |
| 2022-07-29 |
8.2431 USDT |
37,724.5622 DOT |
8.1900 USDT |
8.1317 USDT |
8.1712 USDT |
8.3626 USDT |
| 2022-07-28 |
7.9382 USDT |
24,747.4396 DOT |
7.9200 USDT |
7.8495 USDT |
7.9303 USDT |
7.9018 USDT |
| 2022-07-27 |
7.1453 USDT |
54,888.3478 DOT |
6.9100 USDT |
6.8981 USDT |
7.1867 USDT |
7.2304 USDT |
| 2022-07-26 |
6.6693 USDT |
30,923.9632 DOT |
6.6120 USDT |
6.5949 USDT |
6.6390 USDT |
6.6993 USDT |
| 2022-07-25 |
6.9393 USDT |
17,864.4466 DOT |
6.9646 USDT |
6.8833 USDT |
6.9934 USDT |
6.8889 USDT |
| 2022-07-24 |
7.4943 USDT |
1,805.0370 DOT |
7.4200 USDT |
7.3692 USDT |
7.4143 USDT |
7.3945 USDT |
| 2022-07-23 |
7.2840 USDT |
350.4202 DOT |
7.1694 USDT |
7.1458 USDT |
7.1694 USDT |
7.3355 USDT |
| 2022-07-22 |
7.3741 USDT |
2,439.9310 DOT |
7.5967 USDT |
7.2806 USDT |
7.2999 USDT |
7.2914 USDT |
| 2022-07-21 |
7.5432 USDT |
13,727.4748 DOT |
7.5445 USDT |
7.4758 USDT |
7.5001 USDT |
7.5379 USDT |
| 2022-07-20 |
7.5299 USDT |
15,328.0556 DOT |
7.4966 USDT |
7.3947 USDT |
7.5181 USDT |
7.5123 USDT |
| 2022-07-19 |
7.9061 USDT |
9,086.3832 DOT |
7.9817 USDT |
7.8131 USDT |
7.8964 USDT |
7.8957 USDT |
| 2022-07-18 |
7.4604 USDT |
8,426.2032 DOT |
7.3223 USDT |
7.2533 USDT |
7.3223 USDT |
7.6413 USDT |
| 2022-07-17 |
7.0980 USDT |
94,872.2232 DOT |
6.9386 USDT |
6.9052 USDT |
6.9963 USDT |
6.9937 USDT |