Crypto exchange ZB.com

Market Polkadot (DOT) / QCash (QC)

Identifier on ZB.com: dot_qc
Date Price Volume Open Low High Close
2021-04-22 232.1253 QC 9,731.5652 DOT 227.0700 QC 225.9760 QC 232.8000 QC 236.7880 QC
2021-04-21 234.3425 QC 113,203.0864 DOT 239.4000 QC 223.2000 QC 229.1990 QC 228.0010 QC
2021-04-20 220.6018 QC 19,331.7345 DOT 228.0000 QC 213.6690 QC 219.0000 QC 215.9580 QC
2021-04-19 241.1372 QC 1,946.7910 DOT 242.4740 QC 238.2080 QC 241.2960 QC 238.4450 QC
2021-04-18 255.2233 QC 368,579.7786 DOT 284.6600 QC 201.0000 QC 241.7630 QC 253.1390 QC
2021-04-17 288.2582 QC 52,150.2613 DOT 279.2090 QC 278.7350 QC 285.7690 QC 289.0000 QC
2021-04-16 283.8284 QC 172,404.1304 DOT 293.1920 QC 270.5000 QC 278.4970 QC 278.7350 QC
2021-04-15 288.3999 QC 1,928.1301 DOT 289.4000 QC 286.7940 QC 288.9190 QC 287.2660 QC
2021-04-14 288.5389 QC 166,227.9942 DOT 291.0000 QC 272.5000 QC 279.9230 QC 287.7460 QC
2021-04-13 279.8425 QC 101,537.2261 DOT 275.1820 QC 271.0000 QC 273.2840 QC 290.5850 QC
2021-04-12 279.8300 QC 11,068.5154 DOT 278.9730 QC 277.7880 QC 278.7350 QC 278.2000 QC
2021-04-11 279.1334 QC 2,915.9616 DOT 277.0940 QC 277.0870 QC 281.0000 QC 280.3940 QC
2021-04-10 275.5026 QC 11,781.7597 DOT 276.3650 QC 271.6250 QC 276.8390 QC 279.2090 QC
2021-04-09 274.8692 QC 1,693.5949 DOT 273.6000 QC 273.1420 QC 275.8910 QC 275.4180 QC
2021-04-08 279.1988 QC 7,405.5740 DOT 277.7870 QC 277.3140 QC 278.9660 QC 278.2000 QC
2021-04-07 273.1265 QC 9,337.7508 DOT 269.4930 QC 268.7900 QC 274.7060 QC 269.7290 QC
2021-04-06 290.6372 QC 9,237.7864 DOT 288.6890 QC 287.0010 QC 292.2440 QC 292.4880 QC
2021-04-05 297.4332 QC 7,295.1798 DOT 297.0010 QC 293.6670 QC 297.0010 QC 299.3540 QC
2021-04-04 296.0415 QC 4,700.5867 DOT 295.6010 QC 293.0200 QC 296.5100 QC 298.4550 QC
2021-04-03 287.7043 QC 17,740.3225 DOT 299.1170 QC 282.0640 QC 287.9770 QC 286.0930 QC
2021-04-02 266.7213 QC 9,347.2797 DOT 262.3830 QC 262.0000 QC 266.4110 QC 274.0000 QC
2021-04-01 250.6109 QC 194,831.6178 DOT 245.5500 QC 238.8790 QC 241.9990 QC 249.3640 QC
2021-03-31 238.9291 QC 280,161.7520 DOT 225.1760 QC 221.5000 QC 225.8810 QC 245.5550 QC
2021-03-30 229.0349 QC 14,191.9635 DOT 228.1960 QC 226.6310 QC 228.1960 QC 229.2290 QC
2021-03-29 229.0254 QC 3,403.1199 DOT 229.2020 QC 227.6000 QC 228.0010 QC 227.6000 QC
2021-03-28 216.8590 QC 77,856.8798 DOT 217.0620 QC 209.1930 QC 211.8280 QC 215.3080 QC
2021-03-27 216.0447 QC 14,809.8063 DOT 215.3120 QC 214.5000 QC 216.6650 QC 216.6670 QC
2021-03-26 219.2239 QC 10,291.3298 DOT 218.3260 QC 217.5820 QC 220.0000 QC 220.2720 QC
2021-03-25 202.0302 QC 12,575.1319 DOT 201.9730 QC 198.6550 QC 201.0250 QC 201.0250 QC
2021-03-24 209.8114 QC 111,394.9087 DOT 222.5000 QC 183.0170 QC 221.6440 QC 196.9940 QC
2021-03-23 233.7447 QC 82,499.5921 DOT 235.0000 QC 226.5000 QC 229.9990 QC 227.5430 QC
2021-03-22 245.9150 QC 17,454.7655 DOT 241.5260 QC 239.2020 QC 243.8920 QC 244.6070 QC
2021-03-21 242.7994 QC 2,794.1486 DOT 245.0890 QC 241.5270 QC 243.1460 QC 242.0160 QC
2021-03-20 257.3199 QC 3,497.9122 DOT 258.3650 QC 254.0900 QC 256.3630 QC 255.6480 QC
2021-03-19 233.6323 QC 3,660.6641 DOT 231.5520 QC 231.2010 QC 234.7900 QC 233.7080 QC
2021-03-18 235.7257 QC 4,451.8880 DOT 239.1560 QC 234.0010 QC 235.6010 QC 235.3640 QC
2021-03-17 233.7044 QC 138,387.5918 DOT 232.3010 QC 226.5000 QC 230.8600 QC 237.0250 QC
2021-03-16 228.6625 QC 11,637.7681 DOT 229.6000 QC 225.0010 QC 229.0000 QC 228.5010 QC
2021-03-15 228.3460 QC 3,890.2057 DOT 228.1940 QC 227.0000 QC 229.4390 QC 228.9650 QC
2021-03-14 240.2027 QC 14,158.4164 DOT 239.3930 QC 238.4700 QC 241.2880 QC 239.8910 QC
2021-03-13 245.9775 QC 4,141.1005 DOT 246.2010 QC 245.0000 QC 246.9760 QC 245.0820 QC
2021-03-12 231.5176 QC 6,969.9650 DOT 233.2000 QC 227.3090 QC 229.6760 QC 229.0000 QC
2021-03-11 242.1691 QC 3,608.9564 DOT 241.0520 QC 239.0000 QC 242.7100 QC 244.5820 QC
2021-03-10 249.7500 QC 22,816.8321 DOT 251.3000 QC 242.3010 QC 251.4790 QC 248.0000 QC
2021-03-09 250.9057 QC 22,139.2153 DOT 246.0810 QC 246.0810 QC 249.7700 QC 255.2690 QC
2021-03-08 224.0014 QC 4,277.1687 DOT 223.7660 QC 222.5020 QC 224.4550 QC 224.3510 QC
2021-03-07 224.3254 QC 4,543.6155 DOT 222.8810 QC 220.6600 QC 223.2470 QC 227.8770 QC
2021-03-06 219.1019 QC 10,453.6942 DOT 217.8520 QC 216.0020 QC 218.2840 QC 220.0690 QC
2021-03-05 222.9815 QC 11,112.4792 DOT 220.9880 QC 219.2800 QC 223.0000 QC 223.1430 QC
2021-03-04 229.6672 QC 10,158.7720 DOT 227.4700 QC 227.0000 QC 230.6240 QC 228.2590 QC