Identifier on ZB.com: dot_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
107.6516 QC |
237.1224 DOT |
107.9900 QC |
102.7020 QC |
107.1770 QC |
103.1390 QC |
| 2022-09-03 |
105.4092 QC |
650.2374 DOT |
102.2040 QC |
101.0020 QC |
108.2700 QC |
105.6670 QC |
| 2022-09-02 |
106.7672 QC |
2,839.5282 DOT |
102.0000 QC |
102.0000 QC |
106.2280 QC |
105.9530 QC |
| 2022-09-01 |
103.0701 QC |
21.5016 DOT |
102.0000 QC |
102.0000 QC |
107.8340 QC |
104.3370 QC |
| 2022-08-31 |
105.4945 QC |
54.3528 DOT |
102.5010 QC |
102.5010 QC |
106.8610 QC |
108.6360 QC |
| 2022-08-30 |
104.5765 QC |
670.3038 DOT |
105.0010 QC |
102.5350 QC |
108.2380 QC |
103.3630 QC |
| 2022-08-29 |
105.5276 QC |
20.7324 DOT |
103.0200 QC |
102.1290 QC |
107.6600 QC |
104.2010 QC |
| 2022-08-28 |
105.1328 QC |
2.6370 DOT |
106.9920 QC |
101.0020 QC |
106.9910 QC |
106.5600 QC |
| 2022-08-27 |
104.0328 QC |
510.2340 DOT |
101.5000 QC |
101.0000 QC |
105.2970 QC |
107.4130 QC |
| 2022-08-26 |
103.6223 QC |
1,054.6026 DOT |
101.0000 QC |
101.0000 QC |
106.1250 QC |
106.3860 QC |
| 2022-08-25 |
103.7908 QC |
36.1620 DOT |
101.0000 QC |
101.0000 QC |
107.3130 QC |
105.3350 QC |
| 2022-08-24 |
107.4846 QC |
577.5252 DOT |
108.5930 QC |
104.4680 QC |
108.5930 QC |
106.4880 QC |
| 2022-08-23 |
103.7152 QC |
2,834.6400 DOT |
109.0000 QC |
103.0040 QC |
110.9100 QC |
104.2990 QC |
| 2022-08-22 |
107.1275 QC |
5,189.5758 DOT |
105.9750 QC |
102.5120 QC |
108.2170 QC |
105.5410 QC |
| 2022-08-21 |
106.1252 QC |
512.5914 DOT |
106.5540 QC |
104.0000 QC |
106.5530 QC |
106.5530 QC |
| 2022-08-20 |
105.4592 QC |
420.5928 DOT |
104.0000 QC |
104.0000 QC |
106.9540 QC |
106.8780 QC |
| 2022-08-19 |
108.3661 QC |
2,422.2072 DOT |
105.7550 QC |
105.1200 QC |
112.5210 QC |
111.1490 QC |
| 2022-08-18 |
106.4248 QC |
203.8374 DOT |
106.1010 QC |
106.1000 QC |
107.9990 QC |
107.3780 QC |
| 2022-08-17 |
109.0173 QC |
126.3354 DOT |
109.9850 QC |
107.7030 QC |
108.9690 QC |
107.7030 QC |
| 2022-08-16 |
110.6880 QC |
84.1224 DOT |
106.0000 QC |
106.0000 QC |
115.8850 QC |
112.0800 QC |
| 2022-08-15 |
113.6959 QC |
475.8732 DOT |
113.0000 QC |
109.7670 QC |
113.0000 QC |
111.9500 QC |
| 2022-08-14 |
107.9699 QC |
1,560.6210 DOT |
110.3570 QC |
105.0000 QC |
110.6060 QC |
107.9110 QC |
| 2022-08-13 |
110.0233 QC |
15.9960 DOT |
111.0000 QC |
108.0820 QC |
112.7880 QC |
112.4800 QC |
| 2022-08-12 |
115.7165 QC |
45.3684 DOT |
116.7360 QC |
112.1400 QC |
116.7360 QC |
114.3650 QC |
| 2022-08-11 |
112.5579 QC |
4,581.8886 DOT |
113.9990 QC |
108.0210 QC |
113.5510 QC |
112.0240 QC |
| 2022-08-10 |
111.5961 QC |
1,671.0270 DOT |
112.8990 QC |
109.3750 QC |
112.7720 QC |
112.8910 QC |
| 2022-08-09 |
107.6602 QC |
6,154.4538 DOT |
108.0000 QC |
105.0280 QC |
108.1550 QC |
107.6400 QC |
| 2022-08-08 |
103.6639 QC |
358.4622 DOT |
106.0500 QC |
100.3930 QC |
105.0000 QC |
103.1520 QC |
| 2022-08-07 |
100.2456 QC |
3,696.8928 DOT |
99.0010 QC |
99.0010 QC |
101.9880 QC |
100.7260 QC |
| 2022-08-06 |
104.9176 QC |
504.9300 DOT |
105.0000 QC |
103.0000 QC |
106.5840 QC |
103.6540 QC |
| 2022-08-05 |
104.5745 QC |
3,450.0072 DOT |
105.0000 QC |
102.0500 QC |
107.6360 QC |
108.3500 QC |
| 2022-08-04 |
101.6614 QC |
827.6322 DOT |
100.5020 QC |
100.5010 QC |
104.2960 QC |
104.0410 QC |
| 2022-08-03 |
103.4912 QC |
1,658.8716 DOT |
103.9990 QC |
99.6990 QC |
104.0000 QC |
104.3740 QC |
| 2022-08-02 |
99.6455 QC |
228.7530 DOT |
98.0010 QC |
97.4450 QC |
100.0800 QC |
99.2610 QC |
| 2022-08-01 |
98.3664 QC |
686.6238 DOT |
96.0100 QC |
96.0100 QC |
99.5980 QC |
97.4360 QC |
| 2022-07-31 |
100.1506 QC |
1,667.3736 DOT |
102.0000 QC |
99.0890 QC |
101.9320 QC |
101.6980 QC |
| 2022-07-30 |
93.5733 QC |
624.0942 DOT |
93.0000 QC |
90.1490 QC |
94.9090 QC |
94.9090 QC |
| 2022-07-29 |
91.3242 QC |
172.8180 DOT |
92.7000 QC |
85.5110 QC |
91.5090 QC |
90.8540 QC |
| 2022-07-28 |
84.9805 QC |
176.3256 DOT |
87.9040 QC |
82.4640 QC |
87.6670 QC |
84.2130 QC |
| 2022-07-27 |
83.8236 QC |
3,494.1780 DOT |
82.6000 QC |
82.0250 QC |
84.3350 QC |
84.7490 QC |
| 2022-07-26 |
91.4512 QC |
8,789.4294 DOT |
91.2000 QC |
88.6030 QC |
91.6000 QC |
92.0730 QC |
| 2022-07-25 |
85.4614 QC |
2,964.3378 DOT |
86.0000 QC |
85.0000 QC |
85.9780 QC |
85.3150 QC |
| 2022-07-24 |
88.9028 QC |
138.0564 DOT |
88.2000 QC |
88.0530 QC |
88.5310 QC |
88.8710 QC |
| 2022-07-23 |
87.0311 QC |
80.8662 DOT |
86.8000 QC |
86.4130 QC |
86.8000 QC |
87.4810 QC |
| 2022-07-22 |
88.1576 QC |
598.8606 DOT |
89.6000 QC |
87.0070 QC |
87.7780 QC |
87.7780 QC |
| 2022-07-21 |
89.0321 QC |
141.4884 DOT |
88.8000 QC |
88.8000 QC |
89.1270 QC |
89.3180 QC |
| 2022-07-20 |
88.3512 QC |
6,261.5214 DOT |
89.0000 QC |
86.8520 QC |
88.3950 QC |
88.3950 QC |
| 2022-07-19 |
90.8832 QC |
280.8432 DOT |
90.6000 QC |
90.1790 QC |
90.8170 QC |
90.8420 QC |
| 2022-07-18 |
89.1673 QC |
541.3380 DOT |
88.0000 QC |
87.2650 QC |
88.2580 QC |
90.1390 QC |
| 2022-07-17 |
84.7972 QC |
226.8510 DOT |
84.5000 QC |
83.0810 QC |
85.5540 QC |
83.3230 QC |