Identifier on ZB.com: dom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
6.7135 USDT |
1,989.0700 |
6.7094 USDT |
6.7008 USDT |
6.7165 USDT |
6.7160 USDT |
| 2021-09-18 |
6.6776 USDT |
2,377.9000 |
6.6788 USDT |
6.6556 USDT |
6.6852 USDT |
6.6557 USDT |
| 2021-09-17 |
6.9366 USDT |
3,163.0500 |
6.9281 USDT |
6.8997 USDT |
6.9467 USDT |
6.9451 USDT |
| 2021-09-16 |
6.5873 USDT |
3,819.8400 |
6.5967 USDT |
6.5694 USDT |
6.5957 USDT |
6.5792 USDT |
| 2021-09-15 |
6.3194 USDT |
5,913.7100 |
6.3130 USDT |
6.3019 USDT |
6.3174 USDT |
6.3401 USDT |
| 2021-09-14 |
6.1951 USDT |
3,905.3200 |
6.1773 USDT |
6.1692 USDT |
6.1947 USDT |
6.2122 USDT |
| 2021-09-13 |
6.1925 USDT |
3,955.8200 |
6.2150 USDT |
6.1600 USDT |
6.2150 USDT |
6.1605 USDT |
| 2021-09-12 |
6.3013 USDT |
3,592.1500 |
6.3786 USDT |
6.1814 USDT |
6.3259 USDT |
6.3433 USDT |
| 2021-09-11 |
6.2077 USDT |
2,046.1400 |
6.2025 USDT |
6.1998 USDT |
6.2158 USDT |
6.2142 USDT |
| 2021-09-10 |
6.1058 USDT |
3,622.4100 |
6.2112 USDT |
6.0000 USDT |
6.0798 USDT |
6.0679 USDT |
| 2021-09-09 |
6.3675 USDT |
2,772.7500 |
6.3836 USDT |
6.2858 USDT |
6.3715 USDT |
6.3221 USDT |
| 2021-09-08 |
6.2208 USDT |
5,660.5100 |
6.1977 USDT |
6.1340 USDT |
6.2211 USDT |
6.3354 USDT |
| 2021-09-07 |
6.0771 USDT |
3,252.0500 |
6.1059 USDT |
5.9822 USDT |
6.0530 USDT |
6.0465 USDT |
| 2021-09-06 |
6.8069 USDT |
4,763.1700 |
6.7969 USDT |
6.7385 USDT |
6.8092 USDT |
6.8212 USDT |
| 2021-09-05 |
6.4567 USDT |
2,514.2800 |
6.5036 USDT |
6.3401 USDT |
6.4683 USDT |
6.4487 USDT |
| 2021-09-04 |
6.7895 USDT |
3,410.6900 |
6.7874 USDT |
6.7504 USDT |
6.8136 USDT |
6.7572 USDT |
| 2021-09-03 |
7.2030 USDT |
4,349.5100 |
7.2344 USDT |
7.0982 USDT |
7.2273 USDT |
7.2515 USDT |
| 2021-09-02 |
7.0377 USDT |
2,389.9900 |
7.0289 USDT |
7.0175 USDT |
7.0424 USDT |
7.0341 USDT |
| 2021-09-01 |
6.7774 USDT |
3,286.1400 |
6.8127 USDT |
6.7102 USDT |
6.7897 USDT |
6.7102 USDT |
| 2021-08-31 |
6.4929 USDT |
2,323.8500 |
6.4683 USDT |
6.4501 USDT |
6.5145 USDT |
6.5004 USDT |
| 2021-08-30 |
6.4424 USDT |
2,281.0900 |
6.5040 USDT |
6.3500 USDT |
6.4304 USDT |
6.3993 USDT |
| 2021-08-29 |
6.7178 USDT |
3,861.7800 |
6.7053 USDT |
6.6358 USDT |
6.7148 USDT |
6.7449 USDT |
| 2021-08-28 |
6.7450 USDT |
2,775.1500 |
6.7737 USDT |
6.6382 USDT |
6.7480 USDT |
6.6495 USDT |
| 2021-08-27 |
6.9788 USDT |
3,594.8600 |
6.9513 USDT |
6.9493 USDT |
6.9745 USDT |
7.0095 USDT |
| 2021-08-26 |
6.8639 USDT |
1,597.1500 |
6.8263 USDT |
6.8097 USDT |
6.9018 USDT |
6.8795 USDT |
| 2021-08-25 |
7.2126 USDT |
2,368.8700 |
7.2949 USDT |
7.1255 USDT |
7.1840 USDT |
7.1810 USDT |
| 2021-08-24 |
7.4244 USDT |
2,094.9900 |
7.4396 USDT |
7.3999 USDT |
7.4349 USDT |
7.4099 USDT |
| 2021-08-23 |
7.4808 USDT |
1,435.4000 |
7.4653 USDT |
7.4608 USDT |
7.4689 USDT |
7.5105 USDT |
| 2021-08-22 |
7.3823 USDT |
2,107.5700 |
7.3782 USDT |
7.3568 USDT |
7.3744 USDT |
7.4186 USDT |
| 2021-08-21 |
7.6081 USDT |
3,713.2400 |
7.5915 USDT |
7.5181 USDT |
7.6100 USDT |
7.6410 USDT |
| 2021-08-20 |
7.5937 USDT |
5,893.8200 |
7.5037 USDT |
7.3904 USDT |
7.5382 USDT |
7.5840 USDT |
| 2021-08-19 |
7.1305 USDT |
4,473.1500 |
7.0766 USDT |
7.0173 USDT |
7.0956 USDT |
7.2879 USDT |
| 2021-08-18 |
7.3392 USDT |
3,366.4400 |
7.3974 USDT |
7.2018 USDT |
7.3529 USDT |
7.2018 USDT |
| 2021-08-17 |
7.4548 USDT |
4,894.5800 |
7.5584 USDT |
7.3181 USDT |
7.4111 USDT |
7.3946 USDT |
| 2021-08-16 |
7.6565 USDT |
1,602.2100 |
7.6245 USDT |
7.6103 USDT |
7.6683 USDT |
7.6899 USDT |
| 2021-08-15 |
7.6640 USDT |
2,418.8200 |
7.5791 USDT |
7.5704 USDT |
7.6418 USDT |
7.8358 USDT |
| 2021-08-14 |
7.7660 USDT |
2,007.2900 |
7.7560 USDT |
7.7506 USDT |
7.7722 USDT |
7.7701 USDT |
| 2021-08-13 |
7.8108 USDT |
3,553.5000 |
7.7988 USDT |
7.6706 USDT |
7.8263 USDT |
7.7782 USDT |
| 2021-08-12 |
7.4525 USDT |
3,056.5800 |
7.4444 USDT |
7.3967 USDT |
7.4506 USDT |
7.5249 USDT |
| 2021-08-11 |
8.0507 USDT |
30,669.4000 |
8.0836 USDT |
7.8006 USDT |
7.9189 USDT |
7.9011 USDT |
| 2021-08-10 |
8.1593 USDT |
33,761.8400 |
8.4028 USDT |
7.9682 USDT |
8.0137 USDT |
8.0769 USDT |
| 2021-08-09 |
8.2109 USDT |
35,639.1800 |
8.0860 USDT |
7.8020 USDT |
7.9796 USDT |
8.3996 USDT |
| 2021-08-08 |
8.1778 USDT |
45,893.5300 |
8.0696 USDT |
7.8283 USDT |
8.0336 USDT |
8.0678 USDT |
| 2021-08-07 |
7.9229 USDT |
43,463.7300 |
7.7671 USDT |
7.6063 USDT |
7.7110 USDT |
8.0747 USDT |
| 2021-08-06 |
7.6744 USDT |
33,908.0800 |
7.5397 USDT |
7.4858 USDT |
7.5883 USDT |
7.7628 USDT |
| 2021-08-05 |
7.5390 USDT |
41,816.5100 |
7.6787 USDT |
7.2269 USDT |
7.3216 USDT |
7.5358 USDT |
| 2021-08-04 |
7.5928 USDT |
34,600.5400 |
7.5116 USDT |
7.4146 USDT |
7.5005 USDT |
7.6775 USDT |
| 2021-08-03 |
7.5315 USDT |
28,693.4900 |
7.6244 USDT |
7.3859 USDT |
7.4384 USDT |
7.5190 USDT |
| 2021-08-02 |
7.7437 USDT |
26,827.9300 |
7.8713 USDT |
7.5696 USDT |
7.6530 USDT |
7.6226 USDT |
| 2021-08-01 |
7.9368 USDT |
34,588.8400 |
7.8564 USDT |
7.7665 USDT |
7.8734 USDT |
7.8671 USDT |