Identifier on ZB.com: dnt_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
0.8198 QC |
112,620.0900 DNT |
0.8170 QC |
0.8141 QC |
0.8213 QC |
0.8214 QC |
| 2021-07-08 |
0.8097 QC |
126,821.3500 DNT |
0.8224 QC |
0.8023 QC |
0.8076 QC |
0.8168 QC |
| 2021-07-07 |
0.8634 QC |
140,849.7600 DNT |
0.8574 QC |
0.8569 QC |
0.8666 QC |
0.8723 QC |
| 2021-07-06 |
0.8481 QC |
61,240.3100 DNT |
0.8479 QC |
0.8437 QC |
0.8485 QC |
0.8492 QC |
| 2021-07-05 |
0.8492 QC |
24,369.6200 DNT |
0.8477 QC |
0.8475 QC |
0.8494 QC |
0.8511 QC |
| 2021-07-04 |
0.8887 QC |
90,519.0000 DNT |
0.8909 QC |
0.8817 QC |
0.8864 QC |
0.8852 QC |
| 2021-07-03 |
0.8547 QC |
123,528.2300 DNT |
0.8522 QC |
0.8498 QC |
0.8579 QC |
0.8516 QC |
| 2021-07-02 |
0.8336 QC |
104,675.2000 DNT |
0.8309 QC |
0.8200 QC |
0.8345 QC |
0.8352 QC |
| 2021-07-01 |
0.8507 QC |
156,334.3700 DNT |
0.8488 QC |
0.8472 QC |
0.8524 QC |
0.8512 QC |
| 2021-06-30 |
0.8593 QC |
169,287.6100 DNT |
0.8589 QC |
0.8587 QC |
0.8591 QC |
0.8648 QC |
| 2021-06-29 |
0.8973 QC |
102,039.0000 DNT |
0.9084 QC |
0.8803 QC |
0.8860 QC |
0.8835 QC |
| 2021-06-28 |
0.8604 QC |
84,052.5600 DNT |
0.8666 QC |
0.8414 QC |
0.8487 QC |
0.8415 QC |
| 2021-06-27 |
0.8369 QC |
124,853.1600 DNT |
0.8277 QC |
0.8200 QC |
0.8305 QC |
0.8498 QC |
| 2021-06-26 |
0.8896 QC |
95,644.2300 DNT |
0.8671 QC |
0.8410 QC |
0.8882 QC |
0.9049 QC |
| 2021-06-25 |
0.7435 QC |
43,900.5700 DNT |
0.7477 QC |
0.7289 QC |
0.7452 QC |
0.7451 QC |
| 2021-06-24 |
0.8252 QC |
60,220.9100 DNT |
0.8274 QC |
0.8141 QC |
0.8251 QC |
0.8202 QC |
| 2021-06-23 |
0.8171 QC |
43,806.3400 DNT |
0.8210 QC |
0.8122 QC |
0.8132 QC |
0.8128 QC |
| 2021-06-22 |
0.8119 QC |
66,005.2300 DNT |
0.8531 QC |
0.7958 QC |
0.8175 QC |
0.8122 QC |
| 2021-06-21 |
0.9829 QC |
106,729.7000 DNT |
0.9995 QC |
0.9252 QC |
1.0116 QC |
0.9564 QC |
| 2021-06-20 |
0.8183 QC |
1,741,496.2900 DNT |
0.8147 QC |
0.7553 QC |
0.7851 QC |
0.9207 QC |
| 2021-06-19 |
0.8207 QC |
1,328,448.8300 DNT |
0.8240 QC |
0.8021 QC |
0.8113 QC |
0.8147 QC |
| 2021-06-18 |
0.8549 QC |
60,095.8500 DNT |
0.8618 QC |
0.8485 QC |
0.8589 QC |
0.8490 QC |
| 2021-06-17 |
0.8850 QC |
38,355.7400 DNT |
0.8848 QC |
0.8835 QC |
0.8867 QC |
0.8864 QC |
| 2021-06-16 |
0.8727 QC |
30,833.3500 DNT |
0.8716 QC |
0.8691 QC |
0.8762 QC |
0.8697 QC |
| 2021-06-15 |
0.9297 QC |
24,795.9100 DNT |
0.9277 QC |
0.9274 QC |
0.9298 QC |
0.9328 QC |
| 2021-06-14 |
0.9884 QC |
44,138.3100 DNT |
0.9506 QC |
0.9471 QC |
0.9592 QC |
0.9645 QC |
| 2021-06-13 |
0.9478 QC |
17,511.5600 DNT |
0.9320 QC |
0.9320 QC |
0.9499 QC |
0.9447 QC |
| 2021-06-12 |
0.9258 QC |
15,415.4300 DNT |
0.9244 QC |
0.9217 QC |
0.9272 QC |
0.9261 QC |
| 2021-06-11 |
0.9705 QC |
18,051.4300 DNT |
0.9773 QC |
0.9615 QC |
0.9670 QC |
0.9660 QC |
| 2021-06-10 |
1.0141 QC |
61,477.4400 DNT |
1.0267 QC |
1.0042 QC |
1.0150 QC |
1.0124 QC |
| 2021-06-09 |
1.0729 QC |
62,852.2500 DNT |
1.0735 QC |
1.0675 QC |
1.0739 QC |
1.0828 QC |
| 2021-06-08 |
1.0193 QC |
46,863.0500 DNT |
1.0197 QC |
1.0178 QC |
1.0268 QC |
1.0212 QC |
| 2021-06-07 |
1.0617 QC |
43,375.1900 DNT |
1.0710 QC |
1.0332 QC |
1.0644 QC |
1.0606 QC |
| 2021-06-06 |
1.1522 QC |
57,655.8000 DNT |
1.1513 QC |
1.1390 QC |
1.1502 QC |
1.1502 QC |
| 2021-06-05 |
1.0996 QC |
48,763.8200 DNT |
1.0948 QC |
1.0948 QC |
1.1078 QC |
1.1058 QC |
| 2021-06-04 |
1.1671 QC |
63,302.9600 DNT |
1.1683 QC |
1.1668 QC |
1.1669 QC |
1.1669 QC |
| 2021-06-03 |
1.2743 QC |
52,323.8300 DNT |
1.2711 QC |
1.2690 QC |
1.2769 QC |
1.2744 QC |
| 2021-06-02 |
1.2750 QC |
44,289.4100 DNT |
1.2929 QC |
1.2616 QC |
1.2694 QC |
1.2637 QC |
| 2021-06-01 |
1.1708 QC |
62,057.3900 DNT |
1.1688 QC |
1.1654 QC |
1.1731 QC |
1.1699 QC |
| 2021-05-31 |
1.1909 QC |
55,165.6700 DNT |
1.1851 QC |
1.1827 QC |
1.1853 QC |
1.2045 QC |
| 2021-05-30 |
1.1924 QC |
54,992.2500 DNT |
1.2232 QC |
1.1768 QC |
1.1802 QC |
1.1783 QC |
| 2021-05-29 |
1.0994 QC |
61,000.3900 DNT |
1.0805 QC |
1.0758 QC |
1.1044 QC |
1.0952 QC |
| 2021-05-28 |
1.1377 QC |
75,291.5100 DNT |
1.1462 QC |
1.1197 QC |
1.1452 QC |
1.1555 QC |
| 2021-05-27 |
1.3102 QC |
46,471.2400 DNT |
1.2928 QC |
1.2799 QC |
1.3205 QC |
1.3138 QC |
| 2021-05-26 |
1.3669 QC |
81,298.7400 DNT |
1.3754 QC |
1.3289 QC |
1.3912 QC |
1.3872 QC |
| 2021-05-25 |
1.1598 QC |
44,075.0200 DNT |
1.1298 QC |
1.1150 QC |
1.1714 QC |
1.1731 QC |
| 2021-05-24 |
1.2365 QC |
112,373.3200 DNT |
1.1545 QC |
1.1545 QC |
1.2318 QC |
1.2671 QC |
| 2021-05-23 |
1.0235 QC |
53,769.0100 DNT |
0.9982 QC |
0.9982 QC |
1.0359 QC |
1.0359 QC |
| 2021-05-22 |
1.2671 QC |
63,930.9100 DNT |
1.2517 QC |
1.2473 QC |
1.2674 QC |
1.2797 QC |
| 2021-05-21 |
1.2590 QC |
60,729.0000 DNT |
1.2063 QC |
1.1195 QC |
1.2803 QC |
1.2985 QC |