Identifier on ZB.com: dnt_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
1.2304 QC |
109,917.9800 DNT |
1.2005 QC |
1.1959 QC |
1.2469 QC |
1.1963 QC |
| 2021-08-27 |
1.1983 QC |
163,532.2800 DNT |
1.2006 QC |
1.1898 QC |
1.1973 QC |
1.1972 QC |
| 2021-08-26 |
1.1705 QC |
129,848.8000 DNT |
1.1573 QC |
1.1573 QC |
1.1727 QC |
1.1712 QC |
| 2021-08-25 |
1.2434 QC |
195,791.3600 DNT |
1.2309 QC |
1.2295 QC |
1.2510 QC |
1.2479 QC |
| 2021-08-24 |
1.2235 QC |
152,672.3500 DNT |
1.2157 QC |
1.2156 QC |
1.2290 QC |
1.2201 QC |
| 2021-08-23 |
1.2823 QC |
75,328.8200 DNT |
1.2792 QC |
1.2722 QC |
1.2836 QC |
1.2863 QC |
| 2021-08-22 |
1.2665 QC |
74,767.5200 DNT |
1.2639 QC |
1.2558 QC |
1.2646 QC |
1.2735 QC |
| 2021-08-21 |
1.2308 QC |
65,187.0900 DNT |
1.2295 QC |
1.2142 QC |
1.2334 QC |
1.2294 QC |
| 2021-08-20 |
1.2462 QC |
126,943.5500 DNT |
1.2450 QC |
1.2433 QC |
1.2472 QC |
1.2452 QC |
| 2021-08-19 |
1.2318 QC |
105,123.1900 DNT |
1.2309 QC |
1.2252 QC |
1.2388 QC |
1.2339 QC |
| 2021-08-18 |
1.1396 QC |
116,940.0600 DNT |
1.1387 QC |
1.1367 QC |
1.1455 QC |
1.1439 QC |
| 2021-08-17 |
1.1529 QC |
198,206.2100 DNT |
1.1753 QC |
1.1176 QC |
1.1361 QC |
1.1243 QC |
| 2021-08-16 |
1.2413 QC |
76,216.8100 DNT |
1.2495 QC |
1.2339 QC |
1.2444 QC |
1.2380 QC |
| 2021-08-15 |
1.2669 QC |
157,332.5900 DNT |
1.2629 QC |
1.2511 QC |
1.2781 QC |
1.2840 QC |
| 2021-08-14 |
1.2783 QC |
111,941.8300 DNT |
1.2900 QC |
1.2594 QC |
1.2825 QC |
1.2710 QC |
| 2021-08-13 |
1.3088 QC |
141,318.9300 DNT |
1.3183 QC |
1.2824 QC |
1.2845 QC |
1.2835 QC |
| 2021-08-12 |
1.1131 QC |
130,096.5700 DNT |
1.1247 QC |
1.0954 QC |
1.1143 QC |
1.1223 QC |
| 2021-08-11 |
1.1171 QC |
2,244,538.2600 DNT |
1.0884 QC |
1.0814 QC |
1.0949 QC |
1.1051 QC |
| 2021-08-10 |
1.1006 QC |
1,975,972.4100 DNT |
1.0945 QC |
1.0660 QC |
1.0873 QC |
1.0883 QC |
| 2021-08-09 |
1.0571 QC |
2,440,725.2100 DNT |
1.0335 QC |
1.0051 QC |
1.0159 QC |
1.0943 QC |
| 2021-08-08 |
1.0536 QC |
3,005,019.3400 DNT |
1.0720 QC |
1.0060 QC |
1.0231 QC |
1.0335 QC |
| 2021-08-07 |
1.0688 QC |
3,637,184.6500 DNT |
1.0868 QC |
1.0257 QC |
1.0495 QC |
1.1469 QC |
| 2021-08-06 |
1.0069 QC |
2,914,050.7200 DNT |
0.9570 QC |
0.9483 QC |
0.9583 QC |
1.0868 QC |
| 2021-08-05 |
0.9458 QC |
1,400,683.6600 DNT |
0.9283 QC |
0.9125 QC |
0.9212 QC |
0.9572 QC |
| 2021-08-04 |
0.9177 QC |
1,477,576.6700 DNT |
0.8940 QC |
0.8909 QC |
0.9006 QC |
0.9283 QC |
| 2021-08-03 |
0.9121 QC |
1,734,395.2800 DNT |
0.9234 QC |
0.8917 QC |
0.9038 QC |
0.8942 QC |
| 2021-08-02 |
0.9271 QC |
1,045,984.7600 DNT |
0.9269 QC |
0.9110 QC |
0.9201 QC |
0.9235 QC |
| 2021-08-01 |
0.9584 QC |
1,187,596.9000 DNT |
0.9545 QC |
0.9116 QC |
0.9419 QC |
0.9273 QC |
| 2021-07-31 |
0.9524 QC |
1,111,312.4000 DNT |
0.9582 QC |
0.9232 QC |
0.9411 QC |
0.9540 QC |
| 2021-07-30 |
0.9452 QC |
108,036.7300 DNT |
0.9439 QC |
0.9420 QC |
0.9462 QC |
0.9453 QC |
| 2021-07-29 |
0.9361 QC |
65,589.2100 DNT |
0.9206 QC |
0.9204 QC |
0.9371 QC |
0.9409 QC |
| 2021-07-28 |
0.9124 QC |
119,283.3300 DNT |
0.9160 QC |
0.9053 QC |
0.9119 QC |
0.9087 QC |
| 2021-07-27 |
0.9159 QC |
49,604.5600 DNT |
0.9151 QC |
0.8970 QC |
0.9176 QC |
0.9159 QC |
| 2021-07-26 |
0.9110 QC |
119,401.3800 DNT |
0.8992 QC |
0.8839 QC |
0.9274 QC |
0.8885 QC |
| 2021-07-25 |
0.8080 QC |
35,580.2100 DNT |
0.8097 QC |
0.8049 QC |
0.8088 QC |
0.8088 QC |
| 2021-07-24 |
0.8246 QC |
75,677.0900 DNT |
0.8252 QC |
0.8170 QC |
0.8290 QC |
0.8191 QC |
| 2021-07-23 |
0.7638 QC |
71,503.5100 DNT |
0.7588 QC |
0.7554 QC |
0.7599 QC |
0.7694 QC |
| 2021-07-22 |
0.7621 QC |
35,944.4800 DNT |
0.7712 QC |
0.7565 QC |
0.7613 QC |
0.7565 QC |
| 2021-07-21 |
0.7409 QC |
51,207.7600 DNT |
0.7380 QC |
0.7342 QC |
0.7400 QC |
0.7466 QC |
| 2021-07-20 |
0.6950 QC |
113,751.5100 DNT |
0.7034 QC |
0.6844 QC |
0.6913 QC |
0.6865 QC |
| 2021-07-19 |
0.7243 QC |
114,507.2200 DNT |
0.7179 QC |
0.7158 QC |
0.7185 QC |
0.7318 QC |
| 2021-07-18 |
0.7635 QC |
123,553.9600 DNT |
0.7634 QC |
0.7631 QC |
0.7635 QC |
0.7637 QC |
| 2021-07-17 |
0.7701 QC |
73,894.2100 DNT |
0.7722 QC |
0.7635 QC |
0.7709 QC |
0.7683 QC |
| 2021-07-16 |
0.8217 QC |
279,396.3700 DNT |
0.8408 QC |
0.8000 QC |
0.8225 QC |
0.8120 QC |
| 2021-07-15 |
0.7621 QC |
340,702.4400 DNT |
0.7597 QC |
0.7557 QC |
0.7605 QC |
0.7678 QC |
| 2021-07-14 |
0.7799 QC |
160,232.7300 DNT |
0.7764 QC |
0.7729 QC |
0.7766 QC |
0.7742 QC |
| 2021-07-13 |
0.7730 QC |
63,949.0100 DNT |
0.7734 QC |
0.7725 QC |
0.7747 QC |
0.7734 QC |
| 2021-07-12 |
0.8012 QC |
115,176.7200 DNT |
0.8013 QC |
0.7997 QC |
0.8009 QC |
0.8008 QC |
| 2021-07-11 |
0.8237 QC |
167,432.0000 DNT |
0.8235 QC |
0.8192 QC |
0.8236 QC |
0.8252 QC |
| 2021-07-10 |
0.8072 QC |
66,110.2000 DNT |
0.8131 QC |
0.8037 QC |
0.8051 QC |
0.8050 QC |