Identifier on ZB.com: dia_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
0.2920 USDT |
39.8000 DIA |
0.3700 USDT |
0.1060 USDT |
0.3700 USDT |
0.3160 USDT |
| 2022-08-28 |
0.2015 USDT |
38.1820 DIA |
0.3690 USDT |
0.0340 USDT |
0.3690 USDT |
0.0340 USDT |
| 2022-08-20 |
0.3515 USDT |
4.7800 DIA |
0.4210 USDT |
0.2820 USDT |
0.4210 USDT |
0.2820 USDT |
| 2022-08-19 |
0.3430 USDT |
161.5600 DIA |
0.4150 USDT |
0.2710 USDT |
0.4150 USDT |
0.2710 USDT |
| 2022-07-30 |
0.4744 USDT |
234,487.2580 DIA |
0.4790 USDT |
0.4680 USDT |
0.4750 USDT |
0.4690 USDT |
| 2022-07-29 |
0.4774 USDT |
213,806.5900 DIA |
0.4690 USDT |
0.4640 USDT |
0.4770 USDT |
0.4810 USDT |
| 2022-07-28 |
0.4459 USDT |
111,258.6020 DIA |
0.4440 USDT |
0.4400 USDT |
0.4460 USDT |
0.4490 USDT |
| 2022-07-27 |
0.4231 USDT |
139,989.3800 DIA |
0.4070 USDT |
0.4040 USDT |
0.4280 USDT |
0.4270 USDT |
| 2022-07-26 |
0.3901 USDT |
99,124.6620 DIA |
0.3870 USDT |
0.3850 USDT |
0.3920 USDT |
0.3930 USDT |
| 2022-07-25 |
0.4107 USDT |
101,117.3420 DIA |
0.4150 USDT |
0.4040 USDT |
0.4100 USDT |
0.4070 USDT |
| 2022-07-24 |
0.4270 USDT |
94,061.4150 DIA |
0.4270 USDT |
0.4240 USDT |
0.4280 USDT |
0.4260 USDT |
| 2022-07-23 |
0.4255 USDT |
109,865.8200 DIA |
0.4250 USDT |
0.4200 USDT |
0.4270 USDT |
0.4270 USDT |
| 2022-07-22 |
0.4170 USDT |
108,722.0570 DIA |
0.4170 USDT |
0.4120 USDT |
0.4190 USDT |
0.4160 USDT |
| 2022-07-21 |
0.4271 USDT |
106,237.1680 DIA |
0.4240 USDT |
0.4200 USDT |
0.4310 USDT |
0.4280 USDT |
| 2022-07-20 |
0.4233 USDT |
109,530.8980 DIA |
0.4210 USDT |
0.4140 USDT |
0.4230 USDT |
0.4210 USDT |
| 2022-07-19 |
0.4507 USDT |
127,229.8210 DIA |
0.4500 USDT |
0.4400 USDT |
0.4520 USDT |
0.4490 USDT |
| 2022-07-18 |
0.4313 USDT |
107,396.8180 DIA |
0.4280 USDT |
0.4230 USDT |
0.4380 USDT |
0.4370 USDT |
| 2022-07-17 |
0.4325 USDT |
125,224.9620 DIA |
0.4240 USDT |
0.4210 USDT |
0.4340 USDT |
0.4340 USDT |
| 2022-07-16 |
0.4177 USDT |
99,580.0100 DIA |
0.4150 USDT |
0.4090 USDT |
0.4170 USDT |
0.4240 USDT |
| 2022-07-15 |
0.4066 USDT |
126,126.2080 DIA |
0.4110 USDT |
0.4010 USDT |
0.4070 USDT |
0.4060 USDT |
| 2022-07-14 |
0.4019 USDT |
98,530.2990 DIA |
0.4030 USDT |
0.3980 USDT |
0.4030 USDT |
0.4050 USDT |
| 2022-07-13 |
0.3838 USDT |
136,136.5940 DIA |
0.3800 USDT |
0.3800 USDT |
0.3840 USDT |
0.3860 USDT |
| 2022-07-12 |
0.3711 USDT |
131,273.2870 DIA |
0.3760 USDT |
0.3620 USDT |
0.3700 USDT |
0.3720 USDT |
| 2022-07-11 |
0.3884 USDT |
114,878.3510 DIA |
0.3980 USDT |
0.3710 USDT |
0.3870 USDT |
0.3720 USDT |
| 2022-07-10 |
0.4120 USDT |
116,950.3220 DIA |
0.4040 USDT |
0.4010 USDT |
0.4050 USDT |
0.4160 USDT |
| 2022-07-09 |
0.4241 USDT |
91,655.1910 DIA |
0.4200 USDT |
0.4090 USDT |
0.4250 USDT |
0.4730 USDT |
| 2022-07-08 |
0.3964 USDT |
123,367.6790 DIA |
0.3970 USDT |
0.3930 USDT |
0.3980 USDT |
0.3990 USDT |
| 2022-07-07 |
0.4103 USDT |
111,805.1260 DIA |
0.4140 USDT |
0.4070 USDT |
0.4100 USDT |
0.4100 USDT |
| 2022-07-06 |
0.3860 USDT |
101,313.0050 DIA |
0.3880 USDT |
0.3840 USDT |
0.3870 USDT |
0.3860 USDT |
| 2022-07-05 |
0.3798 USDT |
93,653.0790 DIA |
0.3770 USDT |
0.3770 USDT |
0.3810 USDT |
0.3780 USDT |
| 2022-07-04 |
0.3856 USDT |
100,239.5180 DIA |
0.3830 USDT |
0.3820 USDT |
0.3860 USDT |
0.3880 USDT |
| 2022-07-03 |
0.3741 USDT |
105,445.2370 DIA |
0.3780 USDT |
0.3690 USDT |
0.3750 USDT |
0.3720 USDT |
| 2022-07-02 |
0.3704 USDT |
105,228.6540 DIA |
0.3700 USDT |
0.3680 USDT |
0.3710 USDT |
0.3690 USDT |
| 2022-07-01 |
0.3715 USDT |
113,625.1180 DIA |
0.3700 USDT |
0.3660 USDT |
0.3670 USDT |
0.3670 USDT |
| 2022-06-30 |
0.3579 USDT |
97,329.4950 DIA |
0.3540 USDT |
0.3540 USDT |
0.3600 USDT |
0.3580 USDT |
| 2022-06-29 |
0.3813 USDT |
95,543.0670 DIA |
0.3780 USDT |
0.3780 USDT |
0.3840 USDT |
0.3810 USDT |
| 2022-06-28 |
0.3757 USDT |
97,169.4870 DIA |
0.3760 USDT |
0.3720 USDT |
0.3760 USDT |
0.3720 USDT |
| 2022-06-27 |
0.4042 USDT |
107,482.1500 DIA |
0.4040 USDT |
0.4020 USDT |
0.4050 USDT |
0.4050 USDT |
| 2022-06-26 |
0.4016 USDT |
92,644.6120 DIA |
0.4070 USDT |
0.3910 USDT |
0.3970 USDT |
0.3920 USDT |
| 2022-06-25 |
0.4054 USDT |
78,175.1040 DIA |
0.4000 USDT |
0.4000 USDT |
0.4050 USDT |
0.4040 USDT |
| 2022-06-24 |
0.4015 USDT |
114,901.5420 DIA |
0.3990 USDT |
0.3960 USDT |
0.4010 USDT |
0.4070 USDT |
| 2022-06-23 |
0.3888 USDT |
120,992.6750 DIA |
0.3870 USDT |
0.3850 USDT |
0.3880 USDT |
0.3870 USDT |
| 2022-06-22 |
0.3711 USDT |
113,192.8940 DIA |
0.3740 USDT |
0.3630 USDT |
0.3710 USDT |
0.3710 USDT |
| 2022-06-21 |
0.3864 USDT |
89,652.9730 DIA |
0.3860 USDT |
0.3810 USDT |
0.3880 USDT |
0.3810 USDT |
| 2022-06-20 |
0.3752 USDT |
98,337.9520 DIA |
0.3720 USDT |
0.3720 USDT |
0.3750 USDT |
0.3730 USDT |
| 2022-06-19 |
0.3790 USDT |
92,584.7820 DIA |
0.3740 USDT |
0.3740 USDT |
0.3810 USDT |
0.3810 USDT |
| 2022-06-18 |
0.3413 USDT |
86,448.6340 DIA |
0.3370 USDT |
0.3290 USDT |
0.3410 USDT |
0.3540 USDT |
| 2022-06-17 |
0.3874 USDT |
88,366.0160 DIA |
0.3870 USDT |
0.3840 USDT |
0.3860 USDT |
0.3850 USDT |
| 2022-06-16 |
0.3851 USDT |
89,859.3690 DIA |
0.3860 USDT |
0.3780 USDT |
0.3860 USDT |
0.3870 USDT |
| 2022-06-15 |
0.4133 USDT |
109,519.1850 DIA |
0.4130 USDT |
0.4080 USDT |
0.4160 USDT |
0.4170 USDT |