Identifier on ZB.com: dia_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
1.2340 USDT |
94,579.9960 DIA |
1.2500 USDT |
1.2260 USDT |
1.2360 USDT |
1.2270 USDT |
| 2022-01-14 |
1.1695 USDT |
86,894.2670 DIA |
1.1820 USDT |
1.1510 USDT |
1.1690 USDT |
1.1750 USDT |
| 2022-01-13 |
1.1402 USDT |
128,410.5780 DIA |
1.1460 USDT |
1.1290 USDT |
1.1400 USDT |
1.1340 USDT |
| 2022-01-12 |
1.2056 USDT |
114,457.9900 DIA |
1.2090 USDT |
1.1960 USDT |
1.2060 USDT |
1.2040 USDT |
| 2022-01-11 |
1.1449 USDT |
94,659.6970 DIA |
1.1440 USDT |
1.1400 USDT |
1.1450 USDT |
1.1500 USDT |
| 2022-01-10 |
1.0971 USDT |
96,854.4880 DIA |
1.0930 USDT |
1.0820 USDT |
1.0990 USDT |
1.1180 USDT |
| 2022-01-09 |
1.1433 USDT |
131,657.1950 DIA |
1.1280 USDT |
1.1250 USDT |
1.1430 USDT |
1.1370 USDT |
| 2022-01-08 |
1.0658 USDT |
103,926.3840 DIA |
1.0350 USDT |
1.0350 USDT |
1.0710 USDT |
1.0710 USDT |
| 2022-01-07 |
1.1475 USDT |
140,447.9040 DIA |
1.1620 USDT |
1.0950 USDT |
1.1300 USDT |
1.1000 USDT |
| 2022-01-06 |
1.2140 USDT |
121,708.0640 DIA |
1.2320 USDT |
1.2040 USDT |
1.2130 USDT |
1.2190 USDT |
| 2022-01-05 |
1.2511 USDT |
84,482.7480 DIA |
1.2800 USDT |
1.1770 USDT |
1.2410 USDT |
1.2340 USDT |
| 2022-01-04 |
1.2833 USDT |
110,482.6460 DIA |
1.2830 USDT |
1.2800 USDT |
1.2860 USDT |
1.2830 USDT |
| 2022-01-03 |
1.2536 USDT |
77,638.0130 DIA |
1.2490 USDT |
1.2450 USDT |
1.2540 USDT |
1.2610 USDT |
| 2022-01-02 |
1.2939 USDT |
118,513.9660 DIA |
1.3010 USDT |
1.2820 USDT |
1.2990 USDT |
1.2990 USDT |
| 2022-01-01 |
1.3128 USDT |
111,270.9690 DIA |
1.2930 USDT |
1.2920 USDT |
1.3150 USDT |
1.3120 USDT |
| 2021-12-31 |
1.2875 USDT |
119,593.2210 DIA |
1.2620 USDT |
1.2590 USDT |
1.2980 USDT |
1.2980 USDT |