Identifier on ZB.com: dia_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
0.8458 USDT |
126,577.0480 DIA |
0.8440 USDT |
0.8420 USDT |
0.8480 USDT |
0.8500 USDT |
| 2022-04-24 |
0.8697 USDT |
126,419.4690 DIA |
0.8700 USDT |
0.8660 USDT |
0.8690 USDT |
0.8750 USDT |
| 2022-04-23 |
0.8766 USDT |
136,487.4860 DIA |
0.8770 USDT |
0.8720 USDT |
0.8780 USDT |
0.8790 USDT |
| 2022-04-22 |
0.8821 USDT |
105,038.2050 DIA |
0.8830 USDT |
0.8800 USDT |
0.8830 USDT |
0.8840 USDT |
| 2022-04-21 |
0.8946 USDT |
133,367.7650 DIA |
0.9050 USDT |
0.8810 USDT |
0.8900 USDT |
0.8870 USDT |
| 2022-04-20 |
0.9118 USDT |
134,650.3070 DIA |
0.9220 USDT |
0.9040 USDT |
0.9140 USDT |
0.9110 USDT |
| 2022-04-19 |
0.9271 USDT |
120,139.8190 DIA |
0.9310 USDT |
0.9140 USDT |
0.9150 USDT |
0.9150 USDT |
| 2022-04-18 |
0.8735 USDT |
131,084.9640 DIA |
0.8730 USDT |
0.8700 USDT |
0.8730 USDT |
0.8750 USDT |
| 2022-04-17 |
0.8868 USDT |
82,088.1610 DIA |
0.8890 USDT |
0.8760 USDT |
0.8860 USDT |
0.8770 USDT |
| 2022-04-16 |
0.8834 USDT |
95,222.7160 DIA |
0.8810 USDT |
0.8790 USDT |
0.8820 USDT |
0.8850 USDT |
| 2022-04-15 |
0.8887 USDT |
121,508.3660 DIA |
0.8900 USDT |
0.8850 USDT |
0.8890 USDT |
0.8890 USDT |
| 2022-04-14 |
0.8666 USDT |
148,151.2560 DIA |
0.8620 USDT |
0.8610 USDT |
0.8670 USDT |
0.8660 USDT |
| 2022-04-13 |
0.8850 USDT |
495.6510 DIA |
0.8850 USDT |
0.8850 USDT |
0.8850 USDT |
0.8850 USDT |
| 2022-04-12 |
0.8842 USDT |
1,247.7750 DIA |
0.8850 USDT |
0.8740 USDT |
0.8740 USDT |
0.8740 USDT |
| 2022-04-11 |
0.8834 USDT |
98,078.1310 DIA |
0.8900 USDT |
0.8720 USDT |
0.8810 USDT |
0.8730 USDT |
| 2022-04-10 |
0.9444 USDT |
114,271.1770 DIA |
0.9480 USDT |
0.9330 USDT |
0.9370 USDT |
0.9330 USDT |
| 2022-04-09 |
0.9176 USDT |
115,296.1890 DIA |
0.9130 USDT |
0.9130 USDT |
0.9170 USDT |
0.9180 USDT |
| 2022-04-08 |
0.9313 USDT |
118,050.1470 DIA |
0.9360 USDT |
0.9120 USDT |
0.9230 USDT |
0.9130 USDT |
| 2022-04-07 |
0.9928 USDT |
112,794.7010 DIA |
0.9950 USDT |
0.9850 USDT |
0.9860 USDT |
0.9860 USDT |
| 2022-04-06 |
0.9992 USDT |
158,827.6030 DIA |
0.9980 USDT |
0.9860 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-04-05 |
1.0769 USDT |
49,886.2880 DIA |
1.0760 USDT |
1.0660 USDT |
1.0810 USDT |
1.0830 USDT |
| 2022-04-04 |
1.0884 USDT |
127,721.7370 DIA |
1.0850 USDT |
1.0620 USDT |
1.0850 USDT |
1.0970 USDT |
| 2022-04-03 |
1.1298 USDT |
95,243.6820 DIA |
1.1280 USDT |
1.1170 USDT |
1.1400 USDT |
1.1410 USDT |
| 2022-04-02 |
1.1170 USDT |
132,980.1610 DIA |
1.1350 USDT |
1.1040 USDT |
1.1160 USDT |
1.1130 USDT |
| 2022-04-01 |
1.0970 USDT |
44,032.2660 DIA |
1.0930 USDT |
1.0900 USDT |
1.1010 USDT |
1.0980 USDT |
| 2022-03-31 |
1.0442 USDT |
116,103.7640 DIA |
1.0460 USDT |
1.0400 USDT |
1.0430 USDT |
1.0510 USDT |
| 2022-03-30 |
1.0661 USDT |
125,230.9860 DIA |
1.0610 USDT |
1.0560 USDT |
1.0720 USDT |
1.0690 USDT |
| 2022-03-29 |
1.0318 USDT |
140,501.7450 DIA |
1.0360 USDT |
1.0250 USDT |
1.0310 USDT |
1.0300 USDT |
| 2022-03-28 |
1.0598 USDT |
83,525.4720 DIA |
1.0620 USDT |
1.0480 USDT |
1.0530 USDT |
1.0520 USDT |
| 2022-03-27 |
1.0378 USDT |
92,900.7510 DIA |
1.0230 USDT |
1.0190 USDT |
1.0330 USDT |
1.0470 USDT |
| 2022-03-26 |
0.9990 USDT |
95,882.7050 DIA |
1.0040 USDT |
0.9940 USDT |
0.9990 USDT |
1.0000 USDT |
| 2022-03-25 |
0.9852 USDT |
61,505.0200 DIA |
0.9850 USDT |
0.9820 USDT |
0.9830 USDT |
0.9820 USDT |
| 2022-03-24 |
0.9947 USDT |
938,801.3910 DIA |
0.9730 USDT |
0.9720 USDT |
0.9780 USDT |
1.0110 USDT |
| 2022-03-23 |
0.9558 USDT |
889,939.9740 DIA |
0.9520 USDT |
0.9330 USDT |
0.9430 USDT |
0.9730 USDT |
| 2022-03-22 |
0.9566 USDT |
900,907.0160 DIA |
0.9410 USDT |
0.9370 USDT |
0.9430 USDT |
0.9510 USDT |
| 2022-03-21 |
0.9421 USDT |
875,478.6690 DIA |
0.9330 USDT |
0.9180 USDT |
0.9330 USDT |
0.9410 USDT |
| 2022-03-20 |
0.9443 USDT |
847,881.2640 DIA |
0.9550 USDT |
0.9220 USDT |
0.9320 USDT |
0.9330 USDT |
| 2022-03-19 |
0.9506 USDT |
893,999.1090 DIA |
0.9380 USDT |
0.9370 USDT |
0.9410 USDT |
0.9550 USDT |
| 2022-03-18 |
0.9292 USDT |
886,557.1510 DIA |
0.9330 USDT |
0.9100 USDT |
0.9150 USDT |
0.9380 USDT |
| 2022-03-17 |
0.9298 USDT |
121,275.2170 DIA |
0.9320 USDT |
0.9190 USDT |
0.9310 USDT |
0.9310 USDT |
| 2022-03-16 |
0.9303 USDT |
102,399.2330 DIA |
0.9380 USDT |
0.9130 USDT |
0.9240 USDT |
0.9180 USDT |
| 2022-03-15 |
0.8838 USDT |
102,322.8810 DIA |
0.8820 USDT |
0.8800 USDT |
0.8850 USDT |
0.8850 USDT |
| 2022-03-14 |
0.8811 USDT |
109,936.4390 DIA |
0.8740 USDT |
0.8720 USDT |
0.8770 USDT |
0.8920 USDT |
| 2022-03-13 |
0.8988 USDT |
57,862.3360 DIA |
0.9020 USDT |
0.8920 USDT |
0.9000 USDT |
0.8920 USDT |
| 2022-03-12 |
0.9094 USDT |
114,092.0260 DIA |
0.9090 USDT |
0.9070 USDT |
0.9100 USDT |
0.9110 USDT |
| 2022-03-11 |
0.9100 USDT |
133,177.4060 DIA |
0.9120 USDT |
0.8990 USDT |
0.9140 USDT |
0.9250 USDT |
| 2022-03-10 |
0.9016 USDT |
82,647.0540 DIA |
0.9020 USDT |
0.8960 USDT |
0.9020 USDT |
0.9020 USDT |
| 2022-03-09 |
0.9378 USDT |
112,990.4950 DIA |
0.9440 USDT |
0.9320 USDT |
0.9340 USDT |
0.9340 USDT |
| 2022-03-08 |
0.9245 USDT |
78,124.6770 DIA |
0.9320 USDT |
0.9190 USDT |
0.9230 USDT |
0.9220 USDT |
| 2022-03-07 |
0.9180 USDT |
121,650.1220 DIA |
0.9320 USDT |
0.9090 USDT |
0.9190 USDT |
0.9230 USDT |