Identifier on ZB.com: dia_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
0.3895 USDT |
107,240.6220 DIA |
0.3950 USDT |
0.3790 USDT |
0.3920 USDT |
0.3990 USDT |
| 2022-06-13 |
0.3756 USDT |
106,251.5530 DIA |
0.3840 USDT |
0.3610 USDT |
0.3760 USDT |
0.3760 USDT |
| 2022-06-12 |
0.4410 USDT |
357.3460 DIA |
0.4410 USDT |
0.4410 USDT |
0.4410 USDT |
0.4410 USDT |
| 2022-06-11 |
0.4423 USDT |
694.8400 DIA |
0.4480 USDT |
0.4380 USDT |
0.4380 USDT |
0.4380 USDT |
| 2022-06-10 |
0.4975 USDT |
73,488.7740 DIA |
0.5020 USDT |
0.4840 USDT |
0.4910 USDT |
0.4890 USDT |
| 2022-06-09 |
0.5109 USDT |
110,978.3960 DIA |
0.5180 USDT |
0.5000 USDT |
0.5070 USDT |
0.5020 USDT |
| 2022-06-08 |
0.4680 USDT |
108,734.9650 DIA |
0.4690 USDT |
0.4650 USDT |
0.4680 USDT |
0.4650 USDT |
| 2022-06-07 |
0.4724 USDT |
115,429.9160 DIA |
0.4400 USDT |
0.4390 USDT |
0.4470 USDT |
0.4550 USDT |
| 2022-06-06 |
0.4494 USDT |
101,865.4860 DIA |
0.4500 USDT |
0.4480 USDT |
0.4500 USDT |
0.4490 USDT |
| 2022-06-05 |
0.4502 USDT |
116,069.9320 DIA |
0.4570 USDT |
0.4450 USDT |
0.4480 USDT |
0.4480 USDT |
| 2022-06-04 |
0.4438 USDT |
101,570.7660 DIA |
0.4440 USDT |
0.4410 USDT |
0.4440 USDT |
0.4450 USDT |
| 2022-06-03 |
0.4507 USDT |
79,491.9390 DIA |
0.4550 USDT |
0.4460 USDT |
0.4500 USDT |
0.4500 USDT |
| 2022-06-02 |
0.4335 USDT |
122,033.8910 DIA |
0.4350 USDT |
0.4300 USDT |
0.4350 USDT |
0.4340 USDT |
| 2022-06-01 |
0.4247 USDT |
108,382.3620 DIA |
0.4320 USDT |
0.4160 USDT |
0.4250 USDT |
0.4260 USDT |
| 2022-05-31 |
0.4686 USDT |
102,480.3750 DIA |
0.4640 USDT |
0.4640 USDT |
0.4710 USDT |
0.4710 USDT |
| 2022-05-30 |
0.4799 USDT |
94,991.8940 DIA |
0.4710 USDT |
0.4700 USDT |
0.4790 USDT |
0.4870 USDT |
| 2022-05-29 |
0.4300 USDT |
261,240.7550 DIA |
0.4280 USDT |
0.4240 USDT |
0.4290 USDT |
0.4310 USDT |
| 2022-05-28 |
0.4300 USDT |
104,756.9510 DIA |
0.4280 USDT |
0.4280 USDT |
0.4310 USDT |
0.4310 USDT |
| 2022-05-27 |
0.4151 USDT |
113,632.1560 DIA |
0.4040 USDT |
0.4030 USDT |
0.4150 USDT |
0.4290 USDT |
| 2022-05-26 |
0.4235 USDT |
99,675.1960 DIA |
0.4230 USDT |
0.4210 USDT |
0.4240 USDT |
0.4270 USDT |
| 2022-05-25 |
0.4542 USDT |
109,054.3460 DIA |
0.4540 USDT |
0.4530 USDT |
0.4550 USDT |
0.4580 USDT |
| 2022-05-24 |
0.4674 USDT |
127,614.4270 DIA |
0.4650 USDT |
0.4610 USDT |
0.4670 USDT |
0.4710 USDT |
| 2022-05-23 |
0.5059 USDT |
144,454.3420 DIA |
0.5140 USDT |
0.4930 USDT |
0.5060 USDT |
0.4940 USDT |
| 2022-05-22 |
0.5337 USDT |
128,408.6380 DIA |
0.5380 USDT |
0.5250 USDT |
0.5280 USDT |
0.5270 USDT |
| 2022-05-21 |
0.5181 USDT |
117,098.5680 DIA |
0.5210 USDT |
0.5140 USDT |
0.5170 USDT |
0.5170 USDT |
| 2022-05-20 |
0.5463 USDT |
123,459.1970 DIA |
0.5540 USDT |
0.5300 USDT |
0.5360 USDT |
0.5310 USDT |
| 2022-05-19 |
0.5811 USDT |
103,615.2860 DIA |
0.5940 USDT |
0.5550 USDT |
0.5770 USDT |
0.5550 USDT |
| 2022-05-18 |
0.7763 USDT |
112,410.5090 DIA |
0.7440 USDT |
0.6840 USDT |
0.7710 USDT |
0.7410 USDT |
| 2022-05-17 |
0.3912 USDT |
132,878.9490 DIA |
0.3830 USDT |
0.3820 USDT |
0.3890 USDT |
0.3970 USDT |
| 2022-05-16 |
0.3783 USDT |
145,986.1890 DIA |
0.3740 USDT |
0.3700 USDT |
0.3800 USDT |
0.3710 USDT |
| 2022-05-15 |
0.3973 USDT |
117,636.4350 DIA |
0.3910 USDT |
0.3880 USDT |
0.3920 USDT |
0.4050 USDT |
| 2022-05-14 |
0.3646 USDT |
126,817.2880 DIA |
0.3580 USDT |
0.3570 USDT |
0.3640 USDT |
0.3710 USDT |
| 2022-05-13 |
0.3778 USDT |
133,505.5740 DIA |
0.3730 USDT |
0.3650 USDT |
0.3780 USDT |
0.3830 USDT |
| 2022-05-12 |
0.3303 USDT |
143,787.0290 DIA |
0.3310 USDT |
0.3100 USDT |
0.3330 USDT |
0.3110 USDT |
| 2022-05-11 |
0.3748 USDT |
118,298.6370 DIA |
0.4000 USDT |
0.3410 USDT |
0.3620 USDT |
0.3440 USDT |
| 2022-05-10 |
0.5318 USDT |
113,942.9770 DIA |
0.5430 USDT |
0.4990 USDT |
0.5060 USDT |
0.5050 USDT |
| 2022-05-09 |
0.5458 USDT |
113,357.5790 DIA |
0.5430 USDT |
0.5370 USDT |
0.5460 USDT |
0.5370 USDT |
| 2022-05-08 |
0.6535 USDT |
122,666.3880 DIA |
0.6530 USDT |
0.6480 USDT |
0.6520 USDT |
0.6500 USDT |
| 2022-05-07 |
0.6888 USDT |
124,786.7700 DIA |
0.7000 USDT |
0.6780 USDT |
0.6900 USDT |
0.6890 USDT |
| 2022-05-06 |
0.7104 USDT |
143,915.8410 DIA |
0.7090 USDT |
0.7070 USDT |
0.7110 USDT |
0.7110 USDT |
| 2022-05-05 |
0.7326 USDT |
84,112.3480 DIA |
0.7300 USDT |
0.7190 USDT |
0.7330 USDT |
0.7340 USDT |
| 2022-05-04 |
0.8064 USDT |
85,857.1650 DIA |
0.7870 USDT |
0.7830 USDT |
0.8010 USDT |
0.8110 USDT |
| 2022-05-03 |
0.7570 USDT |
133,359.6490 DIA |
0.7570 USDT |
0.7520 USDT |
0.7590 USDT |
0.7610 USDT |
| 2022-05-02 |
0.7564 USDT |
121,258.5540 DIA |
0.7580 USDT |
0.7520 USDT |
0.7590 USDT |
0.7600 USDT |
| 2022-05-01 |
0.7577 USDT |
131,117.0890 DIA |
0.7660 USDT |
0.7500 USDT |
0.7550 USDT |
0.7600 USDT |
| 2022-04-30 |
0.7908 USDT |
139,250.6000 DIA |
0.7900 USDT |
0.7840 USDT |
0.7900 USDT |
0.8010 USDT |
| 2022-04-29 |
0.7941 USDT |
100,157.1290 DIA |
0.7940 USDT |
0.7910 USDT |
0.7970 USDT |
0.7960 USDT |
| 2022-04-28 |
0.8274 USDT |
121,015.9760 DIA |
0.8350 USDT |
0.8120 USDT |
0.8200 USDT |
0.8200 USDT |
| 2022-04-27 |
0.8014 USDT |
101,366.5390 DIA |
0.8030 USDT |
0.7970 USDT |
0.8050 USDT |
0.8030 USDT |
| 2022-04-26 |
0.8045 USDT |
124,981.4830 DIA |
0.8090 USDT |
0.7940 USDT |
0.8060 USDT |
0.8060 USDT |