Identifier on ZB.com: dia_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
0.9818 USDT |
883,961.1600 DIA |
1.0060 USDT |
0.9470 USDT |
0.9680 USDT |
0.9520 USDT |
| 2022-03-05 |
0.9874 USDT |
913,585.5390 DIA |
0.9640 USDT |
0.9490 USDT |
0.9640 USDT |
1.0060 USDT |
| 2022-03-04 |
1.0181 USDT |
940,029.6690 DIA |
1.0560 USDT |
0.9600 USDT |
0.9670 USDT |
0.9640 USDT |
| 2022-03-03 |
1.0318 USDT |
954,645.9310 DIA |
1.0250 USDT |
1.0040 USDT |
1.0100 USDT |
1.0560 USDT |
| 2022-03-02 |
1.0489 USDT |
891,039.4970 DIA |
1.0590 USDT |
1.0220 USDT |
1.0310 USDT |
1.0240 USDT |
| 2022-03-01 |
1.0562 USDT |
122,651.2040 DIA |
1.0770 USDT |
1.0450 USDT |
1.0520 USDT |
1.0520 USDT |
| 2022-02-28 |
1.0427 USDT |
105,740.8340 DIA |
1.0350 USDT |
1.0340 USDT |
1.0450 USDT |
1.0610 USDT |
| 2022-02-27 |
0.9917 USDT |
110,282.8370 DIA |
0.9850 USDT |
0.9750 USDT |
0.9980 USDT |
0.9930 USDT |
| 2022-02-26 |
1.1020 USDT |
111,078.1900 DIA |
1.0640 USDT |
1.0640 USDT |
1.1100 USDT |
1.0900 USDT |
| 2022-02-25 |
1.0122 USDT |
115,848.8710 DIA |
1.0020 USDT |
0.9960 USDT |
1.0100 USDT |
1.0170 USDT |
| 2022-02-24 |
1.0232 USDT |
86,814.8990 DIA |
1.0290 USDT |
1.0150 USDT |
1.0200 USDT |
1.0200 USDT |
| 2022-02-23 |
1.0287 USDT |
151,232.8150 DIA |
1.0230 USDT |
0.9990 USDT |
1.0410 USDT |
1.0320 USDT |
| 2022-02-22 |
0.8794 USDT |
94,811.9390 DIA |
0.8660 USDT |
0.8650 USDT |
0.8860 USDT |
0.8860 USDT |
| 2022-02-21 |
0.9214 USDT |
106,413.8120 DIA |
0.9450 USDT |
0.9080 USDT |
0.9260 USDT |
0.9110 USDT |
| 2022-02-20 |
0.9433 USDT |
96,553.8890 DIA |
0.9470 USDT |
0.9300 USDT |
0.9440 USDT |
0.9310 USDT |
| 2022-02-19 |
1.0125 USDT |
138,826.8620 DIA |
1.0300 USDT |
0.9970 USDT |
1.0150 USDT |
1.0050 USDT |
| 2022-02-18 |
1.0916 USDT |
124,586.5070 DIA |
1.1080 USDT |
1.0770 USDT |
1.0960 USDT |
1.0890 USDT |
| 2022-02-17 |
1.2210 USDT |
235,430.7130 DIA |
1.2860 USDT |
1.1540 USDT |
1.1760 USDT |
1.1750 USDT |
| 2022-02-16 |
0.9780 USDT |
104,829.0870 DIA |
0.9800 USDT |
0.9740 USDT |
0.9790 USDT |
0.9790 USDT |
| 2022-02-15 |
0.9725 USDT |
92,935.1380 DIA |
0.9720 USDT |
0.9650 USDT |
0.9720 USDT |
0.9840 USDT |
| 2022-02-14 |
0.9374 USDT |
93,574.4970 DIA |
0.9360 USDT |
0.9340 USDT |
0.9370 USDT |
0.9470 USDT |
| 2022-02-13 |
0.9529 USDT |
88,293.0890 DIA |
0.9590 USDT |
0.9470 USDT |
0.9540 USDT |
0.9480 USDT |
| 2022-02-12 |
0.9571 USDT |
92,726.7230 DIA |
0.9790 USDT |
0.9470 USDT |
0.9560 USDT |
0.9640 USDT |
| 2022-02-11 |
0.9695 USDT |
98,815.5520 DIA |
0.9770 USDT |
0.9500 USDT |
0.9630 USDT |
0.9630 USDT |
| 2022-02-10 |
1.0134 USDT |
131,367.4150 DIA |
1.0270 USDT |
1.0050 USDT |
1.0140 USDT |
1.0050 USDT |
| 2022-02-09 |
1.0788 USDT |
131,671.9950 DIA |
1.0800 USDT |
1.0680 USDT |
1.0780 USDT |
1.0770 USDT |
| 2022-02-08 |
1.0495 USDT |
115,363.7460 DIA |
1.0320 USDT |
1.0260 USDT |
1.0340 USDT |
1.0640 USDT |
| 2022-02-07 |
1.0732 USDT |
49,851.4610 DIA |
1.0730 USDT |
1.0660 USDT |
1.0740 USDT |
1.0700 USDT |
| 2022-02-06 |
1.0078 USDT |
69,644.0640 DIA |
1.0020 USDT |
1.0010 USDT |
1.0070 USDT |
1.0190 USDT |
| 2022-02-05 |
1.0014 USDT |
143,085.4120 DIA |
1.0040 USDT |
0.9940 USDT |
0.9990 USDT |
1.0110 USDT |
| 2022-02-04 |
0.9788 USDT |
45,856.3040 DIA |
0.9750 USDT |
0.9720 USDT |
0.9820 USDT |
0.9790 USDT |
| 2022-02-03 |
0.9174 USDT |
150,115.0280 DIA |
0.9290 USDT |
0.9050 USDT |
0.9160 USDT |
0.9240 USDT |
| 2022-02-02 |
0.9064 USDT |
99,976.4690 DIA |
0.9240 USDT |
0.8930 USDT |
0.9080 USDT |
0.9020 USDT |
| 2022-02-01 |
0.9516 USDT |
101,954.5320 DIA |
0.9440 USDT |
0.9430 USDT |
0.9560 USDT |
0.9480 USDT |
| 2022-01-31 |
0.9421 USDT |
80,709.5720 DIA |
0.9480 USDT |
0.9380 USDT |
0.9420 USDT |
0.9420 USDT |
| 2022-01-30 |
0.9170 USDT |
116,205.8590 DIA |
0.9110 USDT |
0.9090 USDT |
0.9190 USDT |
0.9300 USDT |
| 2022-01-29 |
0.9666 USDT |
93,582.7280 DIA |
0.9660 USDT |
0.9600 USDT |
0.9660 USDT |
0.9730 USDT |
| 2022-01-28 |
0.9530 USDT |
108,872.8560 DIA |
0.9620 USDT |
0.9430 USDT |
0.9560 USDT |
0.9540 USDT |
| 2022-01-27 |
0.9232 USDT |
40,044.8170 DIA |
0.9330 USDT |
0.8960 USDT |
0.9180 USDT |
0.9180 USDT |
| 2022-01-26 |
0.9656 USDT |
116,106.7610 DIA |
0.9930 USDT |
0.9380 USDT |
0.9690 USDT |
0.9750 USDT |
| 2022-01-25 |
1.0643 USDT |
80,026.5610 DIA |
1.0950 USDT |
1.0350 USDT |
1.0640 USDT |
1.0360 USDT |
| 2022-01-24 |
1.0319 USDT |
186,209.2990 DIA |
0.8930 USDT |
0.8780 USDT |
1.1080 USDT |
1.0930 USDT |
| 2022-01-23 |
0.8381 USDT |
43,855.5960 DIA |
0.8350 USDT |
0.8310 USDT |
0.8370 USDT |
0.8640 USDT |
| 2022-01-22 |
0.8627 USDT |
115,228.1830 DIA |
0.8450 USDT |
0.8440 USDT |
0.8580 USDT |
0.8550 USDT |
| 2022-01-21 |
0.9498 USDT |
85,101.3410 DIA |
1.0010 USDT |
0.9260 USDT |
0.9520 USDT |
0.9390 USDT |
| 2022-01-20 |
1.1580 USDT |
111,673.0940 DIA |
1.1670 USDT |
1.1270 USDT |
1.1340 USDT |
1.1300 USDT |
| 2022-01-19 |
1.1455 USDT |
125,308.5340 DIA |
1.1540 USDT |
1.1350 USDT |
1.1430 USDT |
1.1390 USDT |
| 2022-01-18 |
1.1721 USDT |
107,214.9840 DIA |
1.1660 USDT |
1.1610 USDT |
1.1690 USDT |
1.1860 USDT |
| 2022-01-17 |
1.1888 USDT |
119,127.5560 DIA |
1.1960 USDT |
1.1760 USDT |
1.1950 USDT |
1.1980 USDT |
| 2022-01-16 |
1.2089 USDT |
82,696.2490 DIA |
1.2050 USDT |
1.2040 USDT |
1.2110 USDT |
1.2110 USDT |