Identifier on ZB.com: ddm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-14 |
0.0059 USDT |
1,563,830.5600 |
0.0061 USDT |
0.0055 USDT |
0.0068 USDT |
0.0057 USDT |
| 2018-05-13 |
0.0058 USDT |
1,684,537.6200 |
0.0057 USDT |
0.0054 USDT |
0.0065 USDT |
0.0060 USDT |
| 2018-05-12 |
0.0055 USDT |
709,731.3700 |
0.0053 USDT |
0.0052 USDT |
0.0057 USDT |
0.0056 USDT |
| 2018-05-11 |
0.0054 USDT |
832,723.5200 |
0.0054 USDT |
0.0050 USDT |
0.0056 USDT |
0.0053 USDT |
| 2018-05-10 |
0.0058 USDT |
1,430,427.1100 |
0.0062 USDT |
0.0051 USDT |
0.0062 USDT |
0.0054 USDT |
| 2018-05-09 |
0.0063 USDT |
1,425,442.4700 |
0.0063 USDT |
0.0060 USDT |
0.0067 USDT |
0.0063 USDT |
| 2018-05-08 |
0.0064 USDT |
614,168.7000 |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2018-05-07 |
0.0063 USDT |
934,248.9600 |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0062 USDT |
| 2018-05-06 |
0.0065 USDT |
2,874,045.1000 |
0.0067 USDT |
0.0060 USDT |
0.0067 USDT |
0.0062 USDT |
| 2018-05-05 |
0.0070 USDT |
3,643,816.5900 |
0.0074 USDT |
0.0059 USDT |
0.0074 USDT |
0.0066 USDT |
| 2018-05-04 |
0.0066 USDT |
10,776,180.4200 |
0.0056 USDT |
0.0055 USDT |
0.0086 USDT |
0.0075 USDT |
| 2018-05-03 |
0.0055 USDT |
6,315,613.5000 |
0.0054 USDT |
0.0046 USDT |
0.0060 USDT |
0.0055 USDT |
| 2018-05-02 |
0.0055 USDT |
805,082.8700 |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2018-05-01 |
0.0054 USDT |
146,766.1600 |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2018-04-30 |
0.0056 USDT |
820,989.2600 |
0.0059 USDT |
0.0051 USDT |
0.0061 USDT |
0.0054 USDT |
| 2018-04-29 |
0.0059 USDT |
1,043,335.1900 |
0.0058 USDT |
0.0052 USDT |
0.0060 USDT |
0.0060 USDT |
| 2018-04-28 |
0.0061 USDT |
666,375.7000 |
0.0062 USDT |
0.0059 USDT |
0.0065 USDT |
0.0059 USDT |
| 2018-04-27 |
0.0066 USDT |
653,192.2100 |
0.0069 USDT |
0.0060 USDT |
0.0069 USDT |
0.0062 USDT |
| 2018-04-26 |
0.0066 USDT |
265,225.9500 |
0.0064 USDT |
0.0063 USDT |
0.0069 USDT |
0.0068 USDT |
| 2018-04-25 |
0.0062 USDT |
214,727.4600 |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2018-04-24 |
0.0071 USDT |
2,769,626.9700 |
0.0072 USDT |
0.0060 USDT |
0.0084 USDT |
0.0069 USDT |
| 2018-04-23 |
0.0072 USDT |
1,342,439.8200 |
0.0072 USDT |
0.0071 USDT |
0.0079 USDT |
0.0073 USDT |
| 2018-04-22 |
0.0073 USDT |
5,591,130.6000 |
0.0074 USDT |
0.0068 USDT |
0.0080 USDT |
0.0072 USDT |
| 2018-04-21 |
0.0072 USDT |
3,852,281.5700 |
0.0072 USDT |
0.0065 USDT |
0.0078 USDT |
0.0072 USDT |
| 2018-04-20 |
0.0072 USDT |
4,271,299.8600 |
0.0076 USDT |
0.0059 USDT |
0.0078 USDT |
0.0068 USDT |
| 2018-04-19 |
0.0070 USDT |
1,150,535.0800 |
0.0065 USDT |
0.0065 USDT |
0.0078 USDT |
0.0076 USDT |
| 2018-04-18 |
0.0063 USDT |
1,781,382.0800 |
0.0061 USDT |
0.0058 USDT |
0.0071 USDT |
0.0065 USDT |
| 2018-04-17 |
0.0055 USDT |
1,892,737.5700 |
0.0052 USDT |
0.0050 USDT |
0.0065 USDT |
0.0059 USDT |
| 2018-04-16 |
0.0050 USDT |
429,266.2500 |
0.0047 USDT |
0.0047 USDT |
0.0055 USDT |
0.0052 USDT |
| 2018-04-15 |
0.0048 USDT |
1,282,129.4700 |
0.0047 USDT |
0.0047 USDT |
0.0056 USDT |
0.0048 USDT |
| 2018-04-14 |
0.0045 USDT |
316,964.8900 |
0.0042 USDT |
0.0042 USDT |
0.0048 USDT |
0.0047 USDT |
| 2018-04-13 |
0.0045 USDT |
739,839.0000 |
0.0046 USDT |
0.0040 USDT |
0.0049 USDT |
0.0045 USDT |
| 2018-04-12 |
0.0043 USDT |
634,270.1700 |
0.0041 USDT |
0.0041 USDT |
0.0050 USDT |
0.0046 USDT |
| 2018-04-11 |
0.0041 USDT |
360,465.2700 |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2018-04-10 |
0.0041 USDT |
424,109.4100 |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2018-04-09 |
0.0043 USDT |
135,817.5300 |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2018-04-08 |
0.0044 USDT |
384,483.6000 |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
| 2018-04-07 |
0.0046 USDT |
31,605.6100 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2018-04-06 |
0.0044 USDT |
233,252.1200 |
0.0045 USDT |
0.0044 USDT |
0.0050 USDT |
0.0044 USDT |
| 2018-04-05 |
0.0044 USDT |
235,103.2400 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2018-04-04 |
0.0044 USDT |
165,276.4900 |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2018-04-03 |
0.0046 USDT |
1,456,298.4000 |
0.0049 USDT |
0.0041 USDT |
0.0049 USDT |
0.0043 USDT |
| 2018-04-02 |
0.0047 USDT |
858,992.5100 |
0.0048 USDT |
0.0046 USDT |
0.0052 USDT |
0.0047 USDT |
| 2018-04-01 |
0.0048 USDT |
452,189.1100 |
0.0048 USDT |
0.0044 USDT |
0.0050 USDT |
0.0048 USDT |
| 2018-03-31 |
0.0049 USDT |
120,021.1900 |
0.0053 USDT |
0.0043 USDT |
0.0055 USDT |
0.0044 USDT |
| 2018-03-30 |
0.0052 USDT |
27,209.0100 |
0.0050 USDT |
0.0050 USDT |
0.0057 USDT |
0.0053 USDT |
| 2018-03-29 |
0.0056 USDT |
292,696.7100 |
0.0059 USDT |
0.0050 USDT |
0.0059 USDT |
0.0052 USDT |
| 2018-03-28 |
0.0057 USDT |
517,682.2800 |
0.0057 USDT |
0.0055 USDT |
0.0067 USDT |
0.0057 USDT |
| 2018-03-27 |
0.0060 USDT |
1,398,566.0800 |
0.0063 USDT |
0.0052 USDT |
0.0068 USDT |
0.0058 USDT |
| 2018-03-26 |
0.0068 USDT |
1,400,969.1300 |
0.0071 USDT |
0.0058 USDT |
0.0078 USDT |
0.0065 USDT |