Identifier on ZB.com: ddm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-03 |
0.0430 USDT |
19,868,102.1100 |
0.0460 USDT |
0.0340 USDT |
0.0500 USDT |
0.0400 USDT |
| 2018-02-02 |
0.0465 USDT |
23,328,929.1200 |
0.0470 USDT |
0.0450 USDT |
0.0550 USDT |
0.0460 USDT |
| 2018-02-01 |
0.0470 USDT |
17,737,218.0400 |
0.0470 USDT |
0.0410 USDT |
0.0490 USDT |
0.0470 USDT |
| 2018-01-31 |
0.0490 USDT |
14,839,949.3900 |
0.0520 USDT |
0.0450 USDT |
0.0560 USDT |
0.0460 USDT |
| 2018-01-30 |
0.0490 USDT |
46,924,101.3500 |
0.0460 USDT |
0.0420 USDT |
0.0570 USDT |
0.0520 USDT |
| 2018-01-29 |
0.0500 USDT |
19,125,096.2000 |
0.0550 USDT |
0.0440 USDT |
0.0570 USDT |
0.0450 USDT |
| 2018-01-28 |
0.0590 USDT |
96,602,695.2700 |
0.0640 USDT |
0.0500 USDT |
0.0660 USDT |
0.0540 USDT |
| 2018-01-27 |
0.0635 USDT |
111,899,887.7000 |
0.0630 USDT |
0.0560 USDT |
0.0670 USDT |
0.0640 USDT |
| 2018-01-26 |
0.0670 USDT |
46,950,885.8100 |
0.0710 USDT |
0.0580 USDT |
0.0730 USDT |
0.0630 USDT |
| 2018-01-25 |
0.0710 USDT |
20,459,365.8200 |
0.0710 USDT |
0.0630 USDT |
0.0850 USDT |
0.0710 USDT |
| 2018-01-24 |
0.0715 USDT |
21,843,390.8300 |
0.0730 USDT |
0.0660 USDT |
0.0940 USDT |
0.0700 USDT |
| 2018-01-23 |
0.0725 USDT |
12,408,644.8700 |
0.0710 USDT |
0.0630 USDT |
0.0930 USDT |
0.0740 USDT |
| 2018-01-22 |
0.0785 USDT |
3,725,548.4200 |
0.0860 USDT |
0.0590 USDT |
0.0920 USDT |
0.0710 USDT |
| 2018-01-21 |
0.0925 USDT |
3,913,916.3100 |
0.0950 USDT |
0.0840 USDT |
0.1170 USDT |
0.0900 USDT |
| 2018-01-20 |
0.1090 USDT |
20,172,731.7200 |
0.1240 USDT |
0.0680 USDT |
0.3300 USDT |
0.0940 USDT |
| 2018-01-19 |
0.0685 USDT |
6,742,944.9500 |
0.0150 USDT |
0.0150 USDT |
200.0000 USDT |
0.1220 USDT |