Identifier on ZB.com: ddm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-24 |
0.0016 USDT |
121,308.4100 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2018-08-23 |
0.0016 USDT |
401,505.8000 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2018-08-22 |
0.0016 USDT |
909,905.9000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2018-08-21 |
0.0015 USDT |
133,569.0200 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2018-08-20 |
0.0014 USDT |
415,325.1400 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2018-08-19 |
0.0016 USDT |
39,739.1400 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2018-08-18 |
0.0015 USDT |
107.9600 |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2018-08-17 |
0.0018 USDT |
353,585.1900 |
0.0015 USDT |
0.0013 USDT |
0.0021 USDT |
0.0020 USDT |
| 2018-08-16 |
0.0014 USDT |
263,914.7600 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2018-08-15 |
0.0015 USDT |
118,248.4900 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2018-08-14 |
0.0016 USDT |
3.0100 |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0016 USDT |
| 2018-08-13 |
0.0013 USDT |
488,605.6100 |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2018-08-12 |
0.0015 USDT |
46,917.8000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2018-08-11 |
0.0014 USDT |
1,962,318.9700 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2018-08-10 |
0.0015 USDT |
108,341.9800 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2018-08-09 |
0.0016 USDT |
1,105,247.1200 |
0.0016 USDT |
0.0013 USDT |
0.0017 USDT |
0.0017 USDT |
| 2018-08-08 |
0.0014 USDT |
1,177,386.6500 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2018-08-07 |
0.0015 USDT |
34,905.2400 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2018-08-06 |
0.0016 USDT |
623,315.2100 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2018-08-05 |
0.0020 USDT |
96,415.0100 |
0.0020 USDT |
0.0015 USDT |
0.0021 USDT |
0.0020 USDT |
| 2018-08-02 |
0.0019 USDT |
1,881.0600 |
0.0016 USDT |
0.0016 USDT |
0.0021 USDT |
0.0021 USDT |
| 2018-08-01 |
0.0019 USDT |
0.0200 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2018-07-31 |
0.0017 USDT |
461,855.7000 |
0.0017 USDT |
0.0014 USDT |
0.0022 USDT |
0.0018 USDT |
| 2018-07-30 |
0.0019 USDT |
248,191.7300 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2018-07-29 |
0.0019 USDT |
484,766.7500 |
0.0020 USDT |
0.0015 USDT |
0.0020 USDT |
0.0019 USDT |
| 2018-07-28 |
0.0021 USDT |
252,400.3400 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2018-07-27 |
0.0021 USDT |
0.1200 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2018-07-26 |
0.0022 USDT |
77,954.1700 |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2018-07-25 |
0.0023 USDT |
392,836.0900 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2018-07-24 |
0.0024 USDT |
9,672.6600 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2018-07-23 |
0.0024 USDT |
179,088.8600 |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2018-07-22 |
0.0022 USDT |
1,595,926.3700 |
0.0019 USDT |
0.0019 USDT |
0.0029 USDT |
0.0026 USDT |
| 2018-07-21 |
0.0023 USDT |
408,564.7300 |
0.0016 USDT |
0.0016 USDT |
0.0029 USDT |
0.0029 USDT |
| 2018-07-20 |
0.0014 USDT |
265.4600 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2018-07-19 |
0.0016 USDT |
32,656.6100 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2018-07-18 |
0.0016 USDT |
52.5800 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2018-07-17 |
0.0016 USDT |
144,514.8100 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2018-07-16 |
0.0015 USDT |
47,776.8800 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2018-07-15 |
0.0016 USDT |
51,662.4400 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2018-07-14 |
0.0015 USDT |
99,442.8100 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2018-07-13 |
0.0014 USDT |
65,630.7200 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2018-07-12 |
0.0014 USDT |
37,458.7700 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2018-07-11 |
0.0014 USDT |
54,655.1000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2018-07-10 |
0.0013 USDT |
578,756.9500 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2018-07-09 |
0.0014 USDT |
156.7300 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2018-07-08 |
0.0016 USDT |
2,466.4500 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2018-07-07 |
0.0016 USDT |
16,916.8200 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2018-07-06 |
0.0015 USDT |
17,594.4100 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2018-07-05 |
0.0016 USDT |
3,607.1500 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2018-07-04 |
0.0016 USDT |
271,047.8500 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |