Identifier on ZB.com: ddm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-03 |
0.0017 USDT |
189,007.0700 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2018-07-02 |
0.0016 USDT |
1,285,153.3100 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2018-07-01 |
0.0015 USDT |
2,502,504.1300 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2018-06-30 |
0.0015 USDT |
1.5900 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2018-06-29 |
0.0015 USDT |
204,643.3300 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2018-06-28 |
0.0015 USDT |
65,054.2400 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2018-06-27 |
0.0016 USDT |
41,020.6700 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2018-06-26 |
0.0015 USDT |
91,707.3300 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2018-06-25 |
0.0016 USDT |
29,834.7800 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2018-06-24 |
0.0015 USDT |
148,811.3200 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2018-06-23 |
0.0016 USDT |
275,363.1100 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2018-06-22 |
0.0015 USDT |
631,102.9300 |
0.0015 USDT |
0.0012 USDT |
0.0017 USDT |
0.0016 USDT |
| 2018-06-21 |
0.0017 USDT |
117,527.8300 |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2018-06-20 |
0.0018 USDT |
76,131.1900 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2018-06-19 |
0.0019 USDT |
21,855.8200 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2018-06-18 |
0.0020 USDT |
79,132.6000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2018-06-17 |
0.0020 USDT |
0.4200 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2018-06-16 |
0.0019 USDT |
28,734.4500 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2018-06-15 |
0.0020 USDT |
18,029.2400 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2018-06-14 |
0.0020 USDT |
1,459.8500 |
0.0018 USDT |
0.0017 USDT |
0.0022 USDT |
0.0022 USDT |
| 2018-06-13 |
0.0017 USDT |
193,468.7700 |
0.0017 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2018-06-12 |
0.0020 USDT |
405,657.8300 |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2018-06-11 |
0.0022 USDT |
182,416.1200 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2018-06-10 |
0.0022 USDT |
653,975.4400 |
0.0024 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2018-06-09 |
0.0026 USDT |
673,775.8400 |
0.0028 USDT |
0.0023 USDT |
0.0029 USDT |
0.0025 USDT |
| 2018-06-08 |
0.0030 USDT |
322.0700 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2018-06-07 |
0.0031 USDT |
482,465.2900 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2018-06-06 |
0.0030 USDT |
561,267.8100 |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2018-06-05 |
0.0030 USDT |
562,107.9400 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2018-06-04 |
0.0031 USDT |
533,410.7700 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2018-06-03 |
0.0033 USDT |
551,264.2200 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2018-06-02 |
0.0033 USDT |
4,430,764.1900 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2018-06-01 |
0.0032 USDT |
1,874,277.1700 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2018-05-31 |
0.0032 USDT |
398,635.5400 |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2018-05-30 |
0.0032 USDT |
818,865.7900 |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2018-05-29 |
0.0034 USDT |
376,003.6600 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2018-05-28 |
0.0035 USDT |
1,398,341.7300 |
0.0036 USDT |
0.0030 USDT |
0.0037 USDT |
0.0034 USDT |
| 2018-05-27 |
0.0037 USDT |
181,347.3000 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2018-05-26 |
0.0038 USDT |
328,584.5400 |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2018-05-25 |
0.0039 USDT |
305,588.0200 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2018-05-24 |
0.0039 USDT |
453,862.5400 |
0.0040 USDT |
0.0035 USDT |
0.0041 USDT |
0.0038 USDT |
| 2018-05-23 |
0.0040 USDT |
1,939,250.9300 |
0.0041 USDT |
0.0034 USDT |
0.0042 USDT |
0.0039 USDT |
| 2018-05-22 |
0.0045 USDT |
1,284,707.3400 |
0.0048 USDT |
0.0040 USDT |
0.0049 USDT |
0.0042 USDT |
| 2018-05-21 |
0.0050 USDT |
2,385,983.8800 |
0.0052 USDT |
0.0046 USDT |
0.0054 USDT |
0.0048 USDT |
| 2018-05-20 |
0.0054 USDT |
3,153,074.4200 |
0.0056 USDT |
0.0052 USDT |
0.0059 USDT |
0.0052 USDT |
| 2018-05-19 |
0.0057 USDT |
2,186,044.8700 |
0.0058 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2018-05-18 |
0.0059 USDT |
1,073,116.6100 |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2018-05-17 |
0.0060 USDT |
8,789,151.0200 |
0.0061 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |
| 2018-05-16 |
0.0058 USDT |
5,485,179.6100 |
0.0054 USDT |
0.0053 USDT |
0.0065 USDT |
0.0061 USDT |
| 2018-05-15 |
0.0056 USDT |
1,123,378.5900 |
0.0058 USDT |
0.0052 USDT |
0.0058 USDT |
0.0054 USDT |