Identifier on ZB.com: ddm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-25 |
0.0079 USDT |
2,382,438.7300 |
0.0087 USDT |
0.0065 USDT |
0.0090 USDT |
0.0071 USDT |
| 2018-03-24 |
0.0091 USDT |
857,731.8400 |
0.0095 USDT |
0.0084 USDT |
0.0096 USDT |
0.0087 USDT |
| 2018-03-23 |
0.0094 USDT |
899,470.5100 |
0.0093 USDT |
0.0090 USDT |
0.0098 USDT |
0.0095 USDT |
| 2018-03-22 |
0.0099 USDT |
6,848,545.8600 |
0.0100 USDT |
0.0090 USDT |
0.0110 USDT |
0.0098 USDT |
| 2018-03-21 |
0.0105 USDT |
12,160,187.2200 |
0.0110 USDT |
0.0090 USDT |
0.0120 USDT |
0.0100 USDT |
| 2018-03-20 |
0.0110 USDT |
12,288,818.8500 |
0.0110 USDT |
0.0100 USDT |
0.0120 USDT |
0.0110 USDT |
| 2018-03-19 |
0.0115 USDT |
32,532,556.5100 |
0.0110 USDT |
0.0100 USDT |
0.0130 USDT |
0.0120 USDT |
| 2018-03-18 |
0.0105 USDT |
24,204,094.5700 |
0.0090 USDT |
0.0090 USDT |
0.0120 USDT |
0.0120 USDT |
| 2018-03-17 |
0.0115 USDT |
27,449,642.7700 |
0.0130 USDT |
0.0090 USDT |
0.0140 USDT |
0.0100 USDT |
| 2018-03-16 |
0.0140 USDT |
439,432,807.8700 |
0.0140 USDT |
0.0130 USDT |
0.0230 USDT |
0.0140 USDT |
| 2018-03-15 |
0.0135 USDT |
6,644,160.9400 |
0.0140 USDT |
0.0130 USDT |
0.0150 USDT |
0.0130 USDT |
| 2018-03-14 |
0.0135 USDT |
9,424,164.6500 |
0.0140 USDT |
0.0130 USDT |
0.0150 USDT |
0.0130 USDT |
| 2018-03-13 |
0.0155 USDT |
10,088,397.0900 |
0.0160 USDT |
0.0140 USDT |
0.0160 USDT |
0.0150 USDT |
| 2018-03-12 |
0.0150 USDT |
5,999,628.2900 |
0.0150 USDT |
0.0150 USDT |
0.0160 USDT |
0.0150 USDT |
| 2018-03-11 |
0.0150 USDT |
12,906,978.3000 |
0.0150 USDT |
0.0150 USDT |
0.0170 USDT |
0.0150 USDT |
| 2018-03-10 |
0.0155 USDT |
22,044,736.5200 |
0.0160 USDT |
0.0150 USDT |
0.0170 USDT |
0.0150 USDT |
| 2018-03-09 |
0.0160 USDT |
30,261,855.2400 |
0.0150 USDT |
0.0150 USDT |
0.0190 USDT |
0.0170 USDT |
| 2018-03-08 |
0.0155 USDT |
66,105,029.1600 |
0.0150 USDT |
0.0120 USDT |
0.0170 USDT |
0.0160 USDT |
| 2018-03-07 |
0.0155 USDT |
106,766,913.7000 |
0.0160 USDT |
0.0130 USDT |
0.0170 USDT |
0.0150 USDT |
| 2018-03-06 |
0.0160 USDT |
11,201,847.5000 |
0.0160 USDT |
0.0150 USDT |
0.0160 USDT |
0.0160 USDT |
| 2018-03-05 |
0.0160 USDT |
94,084,296.3300 |
0.0160 USDT |
0.0150 USDT |
0.0180 USDT |
0.0160 USDT |
| 2018-03-04 |
0.0165 USDT |
55,546,588.4600 |
0.0170 USDT |
0.0160 USDT |
0.0190 USDT |
0.0160 USDT |
| 2018-03-03 |
0.0180 USDT |
16,566,227.7800 |
0.0180 USDT |
0.0160 USDT |
0.0180 USDT |
0.0180 USDT |
| 2018-03-02 |
0.0175 USDT |
6,873,978.4000 |
0.0170 USDT |
0.0170 USDT |
0.0190 USDT |
0.0180 USDT |
| 2018-03-01 |
0.0185 USDT |
180,390,503.2700 |
0.0190 USDT |
0.0160 USDT |
0.0220 USDT |
0.0180 USDT |
| 2018-02-28 |
0.0185 USDT |
235,734,950.1800 |
0.0190 USDT |
0.0170 USDT |
0.0270 USDT |
0.0180 USDT |
| 2018-02-27 |
0.0205 USDT |
429,189,352.4100 |
0.0220 USDT |
0.0160 USDT |
0.0290 USDT |
0.0190 USDT |
| 2018-02-26 |
0.0200 USDT |
542,815,532.2600 |
0.0180 USDT |
0.0160 USDT |
0.0380 USDT |
0.0220 USDT |
| 2018-02-25 |
0.0185 USDT |
12,689,573.5400 |
0.0180 USDT |
0.0160 USDT |
0.0210 USDT |
0.0190 USDT |
| 2018-02-24 |
0.0195 USDT |
11,108,062.9300 |
0.0210 USDT |
0.0170 USDT |
0.0220 USDT |
0.0180 USDT |
| 2018-02-23 |
0.0235 USDT |
15,542,951.8200 |
0.0260 USDT |
0.0200 USDT |
0.0280 USDT |
0.0210 USDT |
| 2018-02-22 |
0.0255 USDT |
8,681,720.4300 |
0.0260 USDT |
0.0240 USDT |
0.0280 USDT |
0.0250 USDT |
| 2018-02-21 |
0.0265 USDT |
12,491,990.3800 |
0.0280 USDT |
0.0220 USDT |
0.0300 USDT |
0.0250 USDT |
| 2018-02-20 |
0.0305 USDT |
6,741,224.0600 |
0.0330 USDT |
0.0280 USDT |
0.0330 USDT |
0.0280 USDT |
| 2018-02-19 |
0.0320 USDT |
30,268,035.7300 |
0.0310 USDT |
0.0300 USDT |
0.0350 USDT |
0.0330 USDT |
| 2018-02-18 |
0.0315 USDT |
21,603,681.7300 |
0.0320 USDT |
0.0290 USDT |
0.0330 USDT |
0.0310 USDT |
| 2018-02-17 |
0.0330 USDT |
18,907,112.4200 |
0.0350 USDT |
0.0290 USDT |
0.0360 USDT |
0.0310 USDT |
| 2018-02-16 |
0.0345 USDT |
16,453,228.1600 |
0.0340 USDT |
0.0330 USDT |
0.0360 USDT |
0.0350 USDT |
| 2018-02-15 |
0.0360 USDT |
21,061,078.1400 |
0.0370 USDT |
0.0320 USDT |
0.0370 USDT |
0.0350 USDT |
| 2018-02-14 |
0.0355 USDT |
14,352,891.3000 |
0.0350 USDT |
0.0340 USDT |
0.0400 USDT |
0.0360 USDT |
| 2018-02-13 |
0.0345 USDT |
15,408,970.8100 |
0.0340 USDT |
0.0310 USDT |
0.0380 USDT |
0.0350 USDT |
| 2018-02-12 |
0.0350 USDT |
14,567,514.3800 |
0.0360 USDT |
0.0320 USDT |
0.0390 USDT |
0.0340 USDT |
| 2018-02-11 |
0.0365 USDT |
10,608,462.4300 |
0.0370 USDT |
0.0340 USDT |
0.0390 USDT |
0.0360 USDT |
| 2018-02-10 |
0.0375 USDT |
11,512,626.3900 |
0.0380 USDT |
0.0330 USDT |
0.0400 USDT |
0.0370 USDT |
| 2018-02-09 |
0.0400 USDT |
17,158,981.2500 |
0.0410 USDT |
0.0390 USDT |
0.0450 USDT |
0.0390 USDT |
| 2018-02-08 |
0.0415 USDT |
14,067,791.8900 |
0.0420 USDT |
0.0370 USDT |
0.0440 USDT |
0.0410 USDT |
| 2018-02-07 |
0.0440 USDT |
10,560,541.7300 |
0.0460 USDT |
0.0400 USDT |
0.0470 USDT |
0.0420 USDT |
| 2018-02-06 |
0.0425 USDT |
37,772,609.8900 |
0.0390 USDT |
0.0350 USDT |
0.0520 USDT |
0.0460 USDT |
| 2018-02-05 |
0.0370 USDT |
27,122,202.6600 |
0.0350 USDT |
0.0250 USDT |
0.0460 USDT |
0.0390 USDT |
| 2018-02-04 |
0.0375 USDT |
10,498,942.8600 |
0.0400 USDT |
0.0330 USDT |
0.0450 USDT |
0.0350 USDT |