Identifier on ZB.com: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
0.0035 BTC |
0.0580 DASH |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-10-08 |
0.0035 BTC |
0.4060 DASH |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-10-07 |
0.0035 BTC |
15.8790 DASH |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-10-06 |
0.0034 BTC |
19.9760 DASH |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-10-05 |
0.0035 BTC |
18.5560 DASH |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
| 2021-10-04 |
0.0036 BTC |
8.8400 DASH |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-10-03 |
0.0037 BTC |
36.4400 DASH |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-10-02 |
0.0038 BTC |
83.8030 DASH |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-10-01 |
0.0037 BTC |
6.5380 DASH |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-09-30 |
0.0038 BTC |
4.3120 DASH |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-09-29 |
0.0037 BTC |
0.2160 DASH |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-09-28 |
0.0036 BTC |
0.1960 DASH |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-09-27 |
0.0036 BTC |
0.2800 DASH |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-09-26 |
0.0037 BTC |
4.4300 DASH |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-09-25 |
0.0039 BTC |
21.4860 DASH |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-09-24 |
0.0039 BTC |
4.5580 DASH |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-09-23 |
0.0041 BTC |
4.8790 DASH |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-09-22 |
0.0040 BTC |
12.1990 DASH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-09-21 |
0.0039 BTC |
39.0010 DASH |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-09-20 |
0.0040 BTC |
8.6300 DASH |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-09-19 |
0.0041 BTC |
4.2560 DASH |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-09-18 |
0.0041 BTC |
6.6420 DASH |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-09-17 |
0.0042 BTC |
0.6480 DASH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-09-16 |
0.0044 BTC |
10.9380 DASH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-09-15 |
0.0043 BTC |
8.6600 DASH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-09-14 |
0.0043 BTC |
3.4620 DASH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-09-13 |
0.0044 BTC |
6.0270 DASH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-09-12 |
0.0044 BTC |
7.9180 DASH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-09-11 |
0.0044 BTC |
10.8780 DASH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-09-10 |
0.0042 BTC |
6.1400 DASH |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-09-09 |
0.0044 BTC |
9.8520 DASH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-09-08 |
0.0043 BTC |
7.9830 DASH |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-09-07 |
0.0044 BTC |
19.8730 DASH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-09-06 |
0.0049 BTC |
5.0100 DASH |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-09-05 |
0.0051 BTC |
22.9950 DASH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-09-04 |
0.0050 BTC |
0.5180 DASH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
| 2021-09-03 |
0.0049 BTC |
3.1500 DASH |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-09-02 |
0.0048 BTC |
3.8960 DASH |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-09-01 |
0.0049 BTC |
5.2710 DASH |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-08-31 |
0.0047 BTC |
0.3020 DASH |
0.0048 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-08-30 |
0.0047 BTC |
17.8190 DASH |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-08-29 |
0.0047 BTC |
8.4230 DASH |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-08-28 |
0.0048 BTC |
2.1730 DASH |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-08-27 |
0.0049 BTC |
4.8120 DASH |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-08-26 |
0.0050 BTC |
10.0520 DASH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-08-25 |
0.0053 BTC |
30.4880 DASH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-08-24 |
0.0053 BTC |
0.9070 DASH |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-08-23 |
0.0055 BTC |
14.3690 DASH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-08-22 |
0.0052 BTC |
109.0810 DASH |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-08-21 |
0.0049 BTC |
17.0050 DASH |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |