Identifier on ZB.com: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-13 |
0.0235 BTC |
1,053.1980 DASH |
0.0246 BTC |
0.0223 BTC |
0.0246 BTC |
0.0224 BTC |
| 2018-08-12 |
0.0258 BTC |
1,429.7680 DASH |
0.0265 BTC |
0.0252 BTC |
0.0269 BTC |
0.0252 BTC |
| 2018-08-11 |
0.0265 BTC |
530.1540 DASH |
0.0267 BTC |
0.0261 BTC |
0.0268 BTC |
0.0263 BTC |
| 2018-08-10 |
0.0279 BTC |
523.0240 DASH |
0.0287 BTC |
0.0268 BTC |
0.0287 BTC |
0.0270 BTC |
| 2018-08-09 |
0.0282 BTC |
336.5700 DASH |
0.0276 BTC |
0.0274 BTC |
0.0294 BTC |
0.0287 BTC |
| 2018-08-08 |
0.0284 BTC |
934.6350 DASH |
0.0292 BTC |
0.0271 BTC |
0.0292 BTC |
0.0275 BTC |
| 2018-08-07 |
0.0289 BTC |
932.5580 DASH |
0.0286 BTC |
0.0277 BTC |
0.0292 BTC |
0.0292 BTC |
| 2018-08-06 |
0.0290 BTC |
229.1750 DASH |
0.0294 BTC |
0.0285 BTC |
0.0294 BTC |
0.0286 BTC |
| 2018-08-05 |
0.0293 BTC |
119.2140 DASH |
0.0294 BTC |
0.0292 BTC |
0.0297 BTC |
0.0293 BTC |
| 2018-08-04 |
0.0292 BTC |
49.0740 DASH |
0.0291 BTC |
0.0289 BTC |
0.0296 BTC |
0.0293 BTC |
| 2018-08-03 |
0.0284 BTC |
93.6360 DASH |
0.0280 BTC |
0.0279 BTC |
0.0289 BTC |
0.0289 BTC |
| 2018-08-02 |
0.0280 BTC |
35.6160 DASH |
0.0277 BTC |
0.0275 BTC |
0.0284 BTC |
0.0282 BTC |
| 2018-08-01 |
0.0282 BTC |
983.7210 DASH |
0.0288 BTC |
0.0276 BTC |
0.0290 BTC |
0.0276 BTC |
| 2018-07-31 |
0.0285 BTC |
1,043.0540 DASH |
0.0280 BTC |
0.0278 BTC |
0.0294 BTC |
0.0291 BTC |
| 2018-07-30 |
0.0285 BTC |
1,754.2140 DASH |
0.0290 BTC |
0.0278 BTC |
0.0294 BTC |
0.0281 BTC |
| 2018-07-29 |
0.0292 BTC |
164.4560 DASH |
0.0294 BTC |
0.0289 BTC |
0.0296 BTC |
0.0290 BTC |
| 2018-07-28 |
0.0295 BTC |
934.1890 DASH |
0.0297 BTC |
0.0292 BTC |
0.0297 BTC |
0.0293 BTC |
| 2018-07-27 |
0.0300 BTC |
714.1500 DASH |
0.0301 BTC |
0.0295 BTC |
0.0309 BTC |
0.0299 BTC |
| 2018-07-26 |
0.0299 BTC |
716.9810 DASH |
0.0298 BTC |
0.0298 BTC |
0.0314 BTC |
0.0300 BTC |
| 2018-07-25 |
0.0301 BTC |
190.9520 DASH |
0.0301 BTC |
0.0297 BTC |
0.0305 BTC |
0.0301 BTC |
| 2018-07-24 |
0.0301 BTC |
591.1970 DASH |
0.0302 BTC |
0.0292 BTC |
0.0303 BTC |
0.0299 BTC |
| 2018-07-23 |
0.0311 BTC |
40,111.5530 DASH |
0.0317 BTC |
0.0300 BTC |
0.0318 BTC |
0.0305 BTC |
| 2018-07-22 |
0.0328 BTC |
179,598.5500 DASH |
0.0340 BTC |
0.0314 BTC |
0.0342 BTC |
0.0317 BTC |
| 2018-07-21 |
0.0339 BTC |
127,045.7270 DASH |
0.0338 BTC |
0.0335 BTC |
0.0350 BTC |
0.0339 BTC |
| 2018-07-20 |
0.0346 BTC |
145,980.0390 DASH |
0.0355 BTC |
0.0326 BTC |
0.0372 BTC |
0.0337 BTC |
| 2018-07-19 |
0.0357 BTC |
151,122.1010 DASH |
0.0357 BTC |
0.0345 BTC |
0.0381 BTC |
0.0356 BTC |
| 2018-07-18 |
0.0355 BTC |
166,307.2700 DASH |
0.0352 BTC |
0.0351 BTC |
0.0371 BTC |
0.0358 BTC |
| 2018-07-17 |
0.0359 BTC |
165,893.3880 DASH |
0.0365 BTC |
0.0348 BTC |
0.0368 BTC |
0.0352 BTC |
| 2018-07-16 |
0.0371 BTC |
190,326.4660 DASH |
0.0374 BTC |
0.0358 BTC |
0.0374 BTC |
0.0367 BTC |
| 2018-07-15 |
0.0369 BTC |
176,413.4740 DASH |
0.0363 BTC |
0.0357 BTC |
0.0377 BTC |
0.0375 BTC |
| 2018-07-14 |
0.0360 BTC |
305,186.3160 DASH |
0.0358 BTC |
0.0351 BTC |
0.0365 BTC |
0.0361 BTC |
| 2018-07-13 |
0.0359 BTC |
513,904.0260 DASH |
0.0361 BTC |
0.0345 BTC |
0.0362 BTC |
0.0358 BTC |
| 2018-07-12 |
0.0349 BTC |
558,323.6430 DASH |
0.0336 BTC |
0.0336 BTC |
0.0390 BTC |
0.0361 BTC |
| 2018-07-11 |
0.0339 BTC |
500,478.5820 DASH |
0.0342 BTC |
0.0334 BTC |
0.0345 BTC |
0.0336 BTC |
| 2018-07-10 |
0.0345 BTC |
369,412.3920 DASH |
0.0348 BTC |
0.0341 BTC |
0.0353 BTC |
0.0342 BTC |
| 2018-07-09 |
0.0349 BTC |
115,092.8320 DASH |
0.0351 BTC |
0.0336 BTC |
0.0352 BTC |
0.0347 BTC |
| 2018-07-08 |
0.0357 BTC |
349,681.3180 DASH |
0.0362 BTC |
0.0349 BTC |
0.0366 BTC |
0.0352 BTC |
| 2018-07-07 |
0.0364 BTC |
399,528.1900 DASH |
0.0366 BTC |
0.0358 BTC |
0.0368 BTC |
0.0362 BTC |
| 2018-07-06 |
0.0364 BTC |
567,925.7100 DASH |
0.0363 BTC |
0.0361 BTC |
0.0370 BTC |
0.0366 BTC |
| 2018-07-05 |
0.0370 BTC |
719,934.0980 DASH |
0.0377 BTC |
0.0361 BTC |
0.0378 BTC |
0.0363 BTC |
| 2018-07-04 |
0.0374 BTC |
575,802.7000 DASH |
0.0371 BTC |
0.0368 BTC |
0.0380 BTC |
0.0377 BTC |
| 2018-07-03 |
0.0379 BTC |
577,318.9720 DASH |
0.0387 BTC |
0.0356 BTC |
0.0387 BTC |
0.0371 BTC |
| 2018-07-02 |
0.0383 BTC |
345,913.7620 DASH |
0.0380 BTC |
0.0377 BTC |
0.0393 BTC |
0.0387 BTC |
| 2018-07-01 |
0.0373 BTC |
482,257.6870 DASH |
0.0368 BTC |
0.0366 BTC |
0.0384 BTC |
0.0379 BTC |
| 2018-06-30 |
0.0374 BTC |
520,215.0710 DASH |
0.0381 BTC |
0.0362 BTC |
0.0381 BTC |
0.0368 BTC |
| 2018-06-29 |
0.0376 BTC |
392,137.2750 DASH |
0.0374 BTC |
0.0374 BTC |
0.0386 BTC |
0.0379 BTC |
| 2018-06-28 |
0.0369 BTC |
574,514.2190 DASH |
0.0364 BTC |
0.0363 BTC |
0.0384 BTC |
0.0374 BTC |
| 2018-06-27 |
0.0369 BTC |
363,651.8980 DASH |
0.0374 BTC |
0.0362 BTC |
0.0380 BTC |
0.0364 BTC |
| 2018-06-26 |
0.0376 BTC |
433,048.1350 DASH |
0.0378 BTC |
0.0369 BTC |
0.0384 BTC |
0.0374 BTC |
| 2018-06-25 |
0.0382 BTC |
482,911.9550 DASH |
0.0386 BTC |
0.0375 BTC |
0.0392 BTC |
0.0378 BTC |