Identifier on ZB.com: crv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
1.5981 USDT |
5,329.1700 CRV |
1.6111 USDT |
1.5803 USDT |
1.5985 USDT |
1.6217 USDT |
| 2021-07-28 |
1.5291 USDT |
3,626.7800 CRV |
1.5306 USDT |
1.5161 USDT |
1.5432 USDT |
1.5402 USDT |
| 2021-07-27 |
1.5351 USDT |
5,035.1900 CRV |
1.5188 USDT |
1.5188 USDT |
1.5384 USDT |
1.5505 USDT |
| 2021-07-26 |
1.5615 USDT |
4,063.8200 CRV |
1.5753 USDT |
1.5333 USDT |
1.5656 USDT |
1.5462 USDT |
| 2021-07-25 |
1.5015 USDT |
2,764.5500 CRV |
1.5019 USDT |
1.4916 USDT |
1.5078 USDT |
1.4960 USDT |
| 2021-07-24 |
1.5268 USDT |
3,965.6000 CRV |
1.5250 USDT |
1.5127 USDT |
1.5329 USDT |
1.5260 USDT |
| 2021-07-23 |
1.5592 USDT |
4,621.2800 CRV |
1.5363 USDT |
1.5292 USDT |
1.5523 USDT |
1.5840 USDT |
| 2021-07-22 |
1.5147 USDT |
3,545.8500 CRV |
1.5236 USDT |
1.5021 USDT |
1.5229 USDT |
1.5033 USDT |
| 2021-07-21 |
1.4245 USDT |
4,702.3100 CRV |
1.4075 USDT |
1.3996 USDT |
1.4241 USDT |
1.4300 USDT |
| 2021-07-20 |
1.2893 USDT |
3,775.7400 CRV |
1.3039 USDT |
1.2770 USDT |
1.2858 USDT |
1.2855 USDT |
| 2021-07-19 |
1.3355 USDT |
3,792.2900 CRV |
1.3435 USDT |
1.3260 USDT |
1.3490 USDT |
1.3443 USDT |
| 2021-07-18 |
1.4122 USDT |
4,062.7000 CRV |
1.4116 USDT |
1.4037 USDT |
1.4116 USDT |
1.4076 USDT |
| 2021-07-17 |
1.4399 USDT |
4,871.8900 CRV |
1.4474 USDT |
1.4292 USDT |
1.4362 USDT |
1.4295 USDT |
| 2021-07-16 |
1.4464 USDT |
4,536.9500 CRV |
1.4600 USDT |
1.4214 USDT |
1.4395 USDT |
1.4216 USDT |
| 2021-07-15 |
1.5059 USDT |
4,235.1700 CRV |
1.5033 USDT |
1.4973 USDT |
1.5077 USDT |
1.5129 USDT |
| 2021-07-14 |
1.6123 USDT |
2,848.5400 CRV |
1.6130 USDT |
1.5973 USDT |
1.6187 USDT |
1.5978 USDT |
| 2021-07-13 |
1.5998 USDT |
3,706.8300 CRV |
1.5941 USDT |
1.5885 USDT |
1.5967 USDT |
1.5910 USDT |
| 2021-07-12 |
1.6578 USDT |
4,080.3600 CRV |
1.6558 USDT |
1.6457 USDT |
1.6654 USDT |
1.6654 USDT |
| 2021-07-11 |
1.7555 USDT |
5,402.9700 CRV |
1.7468 USDT |
1.7377 USDT |
1.7475 USDT |
1.7643 USDT |
| 2021-07-10 |
1.6842 USDT |
4,106.5700 CRV |
1.6858 USDT |
1.6653 USDT |
1.6858 USDT |
1.6927 USDT |
| 2021-07-09 |
1.7727 USDT |
5,760.0200 CRV |
1.7559 USDT |
1.7529 USDT |
1.7775 USDT |
1.7802 USDT |
| 2021-07-08 |
1.7544 USDT |
11,223.3000 CRV |
1.7769 USDT |
1.7112 USDT |
1.7451 USDT |
1.7451 USDT |
| 2021-07-07 |
2.0023 USDT |
6,581.4100 CRV |
2.0475 USDT |
1.9567 USDT |
1.9863 USDT |
1.9690 USDT |
| 2021-07-06 |
1.9249 USDT |
7,187.7000 CRV |
1.9148 USDT |
1.8901 USDT |
1.9220 USDT |
1.9641 USDT |
| 2021-07-05 |
1.8119 USDT |
5,915.9700 CRV |
1.8084 USDT |
1.7978 USDT |
1.8244 USDT |
1.8243 USDT |
| 2021-07-04 |
1.8788 USDT |
2,875.6500 CRV |
1.8675 USDT |
1.8645 USDT |
1.8914 USDT |
1.8708 USDT |
| 2021-07-03 |
1.7497 USDT |
5,502.2100 CRV |
1.7504 USDT |
1.7244 USDT |
1.7515 USDT |
1.7514 USDT |
| 2021-07-02 |
1.6320 USDT |
3,203.0400 CRV |
1.5958 USDT |
1.5958 USDT |
1.6305 USDT |
1.6571 USDT |
| 2021-07-01 |
1.7148 USDT |
3,094.7300 CRV |
1.7113 USDT |
1.6901 USDT |
1.7205 USDT |
1.7079 USDT |
| 2021-06-30 |
1.8256 USDT |
5,023.3400 CRV |
1.8202 USDT |
1.8140 USDT |
1.8244 USDT |
1.8244 USDT |
| 2021-06-29 |
1.7909 USDT |
7,656.9600 CRV |
1.7820 USDT |
1.7678 USDT |
1.7999 USDT |
1.7802 USDT |
| 2021-06-28 |
1.6202 USDT |
4,212.2800 CRV |
1.6427 USDT |
1.5971 USDT |
1.6166 USDT |
1.6039 USDT |
| 2021-06-27 |
1.5068 USDT |
6,204.4500 CRV |
1.4436 USDT |
1.4421 USDT |
1.4613 USDT |
1.5702 USDT |
| 2021-06-26 |
1.4655 USDT |
3,308.7700 CRV |
1.4597 USDT |
1.4576 USDT |
1.4631 USDT |
1.4791 USDT |
| 2021-06-25 |
1.4612 USDT |
5,475.3100 CRV |
1.5017 USDT |
1.4343 USDT |
1.4600 USDT |
1.4492 USDT |
| 2021-06-24 |
1.6928 USDT |
4,997.8300 CRV |
1.6862 USDT |
1.6671 USDT |
1.6985 USDT |
1.6711 USDT |
| 2021-06-23 |
1.4642 USDT |
5,057.4900 CRV |
1.4242 USDT |
1.4183 USDT |
1.4785 USDT |
1.4858 USDT |
| 2021-06-22 |
1.4122 USDT |
4,768.3500 CRV |
1.4547 USDT |
1.3851 USDT |
1.4182 USDT |
1.4079 USDT |
| 2021-06-21 |
1.5511 USDT |
7,110.4600 CRV |
1.5973 USDT |
1.5082 USDT |
1.5472 USDT |
1.5172 USDT |
| 2021-06-20 |
1.8545 USDT |
51,928.0400 CRV |
1.8593 USDT |
1.7486 USDT |
1.7908 USDT |
1.9205 USDT |
| 2021-06-19 |
1.9182 USDT |
54,563.3200 CRV |
1.9208 USDT |
1.8595 USDT |
1.8929 USDT |
1.8595 USDT |
| 2021-06-18 |
2.0807 USDT |
5,566.2200 CRV |
2.0948 USDT |
2.0669 USDT |
2.0893 USDT |
2.0680 USDT |
| 2021-06-17 |
2.0593 USDT |
4,603.9100 CRV |
2.0510 USDT |
2.0387 USDT |
2.0540 USDT |
2.0753 USDT |
| 2021-06-16 |
2.1109 USDT |
3,404.2600 CRV |
2.1125 USDT |
2.0853 USDT |
2.1183 USDT |
2.0897 USDT |
| 2021-06-15 |
2.2258 USDT |
1,689.3000 CRV |
2.2238 USDT |
2.2171 USDT |
2.2260 USDT |
2.2382 USDT |
| 2021-06-14 |
2.2080 USDT |
3,656.0400 CRV |
2.1777 USDT |
2.1777 USDT |
2.2075 USDT |
2.2418 USDT |
| 2021-06-13 |
2.2241 USDT |
11,811.8000 CRV |
2.2360 USDT |
2.1931 USDT |
2.2176 USDT |
2.2062 USDT |
| 2021-06-12 |
2.1063 USDT |
10,959.3600 CRV |
2.1173 USDT |
2.0778 USDT |
2.1193 USDT |
2.1139 USDT |
| 2021-06-11 |
2.1368 USDT |
6,348.6700 CRV |
2.1676 USDT |
2.0865 USDT |
2.1703 USDT |
2.1601 USDT |
| 2021-06-10 |
2.2814 USDT |
4,137.7100 CRV |
2.2960 USDT |
2.2122 USDT |
2.2934 USDT |
2.2914 USDT |