Identifier on ZB.com: crv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
2.9210 USDT |
6,996.7600 CRV |
3.0526 USDT |
2.8043 USDT |
2.8106 USDT |
2.8087 USDT |
| 2021-09-16 |
3.0750 USDT |
8,820.7200 CRV |
2.9870 USDT |
2.9855 USDT |
3.0784 USDT |
3.1012 USDT |
| 2021-09-15 |
3.1085 USDT |
8,596.5500 CRV |
3.1469 USDT |
3.0391 USDT |
3.1013 USDT |
3.0421 USDT |
| 2021-09-14 |
2.7773 USDT |
7,160.1800 CRV |
2.7229 USDT |
2.7024 USDT |
2.7623 USDT |
2.7952 USDT |
| 2021-09-13 |
2.2271 USDT |
8,332.3100 CRV |
2.1779 USDT |
2.1717 USDT |
2.2249 USDT |
2.3240 USDT |
| 2021-09-12 |
2.3361 USDT |
5,725.3100 CRV |
2.2759 USDT |
2.2724 USDT |
2.3109 USDT |
2.4113 USDT |
| 2021-09-11 |
2.2917 USDT |
7,878.0000 CRV |
2.2929 USDT |
2.2562 USDT |
2.2884 USDT |
2.2789 USDT |
| 2021-09-10 |
2.1014 USDT |
5,908.1300 CRV |
2.1043 USDT |
2.0595 USDT |
2.1279 USDT |
2.1226 USDT |
| 2021-09-09 |
2.2811 USDT |
8,552.6900 CRV |
2.1637 USDT |
2.1615 USDT |
2.2707 USDT |
2.3558 USDT |
| 2021-09-08 |
1.9687 USDT |
6,336.9400 CRV |
1.9430 USDT |
1.9378 USDT |
1.9614 USDT |
2.0016 USDT |
| 2021-09-07 |
1.9860 USDT |
8,494.3500 CRV |
1.9802 USDT |
1.9345 USDT |
1.9956 USDT |
1.9861 USDT |
| 2021-09-06 |
2.5245 USDT |
5,930.8100 CRV |
2.4820 USDT |
2.4800 USDT |
2.5387 USDT |
2.5353 USDT |
| 2021-09-05 |
2.4784 USDT |
7,447.1900 CRV |
2.4943 USDT |
2.4689 USDT |
2.4821 USDT |
2.4768 USDT |
| 2021-09-04 |
2.2581 USDT |
5,984.9300 CRV |
2.2401 USDT |
2.2396 USDT |
2.2665 USDT |
2.2655 USDT |
| 2021-09-03 |
2.2140 USDT |
6,622.6100 CRV |
2.2250 USDT |
2.1858 USDT |
2.2206 USDT |
2.1954 USDT |
| 2021-09-02 |
2.2273 USDT |
4,546.9500 CRV |
2.2294 USDT |
2.2190 USDT |
2.2282 USDT |
2.2245 USDT |
| 2021-09-01 |
2.2630 USDT |
5,787.9600 CRV |
2.2450 USDT |
2.2450 USDT |
2.2810 USDT |
2.2809 USDT |
| 2021-08-31 |
2.2146 USDT |
5,175.7600 CRV |
2.2036 USDT |
2.1754 USDT |
2.2289 USDT |
2.2249 USDT |
| 2021-08-30 |
2.1731 USDT |
6,092.3000 CRV |
2.2150 USDT |
2.0754 USDT |
2.1575 USDT |
2.0949 USDT |
| 2021-08-29 |
2.1438 USDT |
3,324.2000 CRV |
2.1459 USDT |
2.1209 USDT |
2.1479 USDT |
2.1395 USDT |
| 2021-08-28 |
2.0966 USDT |
3,414.1600 CRV |
2.0910 USDT |
2.0858 USDT |
2.1038 USDT |
2.0899 USDT |
| 2021-08-27 |
2.1876 USDT |
4,172.5400 CRV |
2.1815 USDT |
2.1690 USDT |
2.1897 USDT |
2.1851 USDT |
| 2021-08-26 |
2.0837 USDT |
4,755.7500 CRV |
2.0802 USDT |
2.0699 USDT |
2.0809 USDT |
2.0740 USDT |
| 2021-08-25 |
2.1945 USDT |
4,824.9800 CRV |
2.1895 USDT |
2.1769 USDT |
2.1910 USDT |
2.1910 USDT |
| 2021-08-24 |
2.1581 USDT |
3,289.7900 CRV |
2.1467 USDT |
2.1209 USDT |
2.1813 USDT |
2.1225 USDT |
| 2021-08-23 |
2.3335 USDT |
6,917.5000 CRV |
2.3236 USDT |
2.2865 USDT |
2.3300 USDT |
2.3408 USDT |
| 2021-08-22 |
2.2868 USDT |
6,364.0700 CRV |
2.2832 USDT |
2.2378 USDT |
2.2832 USDT |
2.3115 USDT |
| 2021-08-21 |
2.2383 USDT |
4,044.4900 CRV |
2.2472 USDT |
2.2190 USDT |
2.2368 USDT |
2.2345 USDT |
| 2021-08-20 |
2.3177 USDT |
11,377.6200 CRV |
2.3148 USDT |
2.2875 USDT |
2.3230 USDT |
2.2876 USDT |
| 2021-08-19 |
2.1236 USDT |
5,516.3300 CRV |
2.1158 USDT |
2.1019 USDT |
2.1197 USDT |
2.1459 USDT |
| 2021-08-18 |
1.8849 USDT |
3,743.9500 CRV |
1.8685 USDT |
1.8573 USDT |
1.8819 USDT |
1.9141 USDT |
| 2021-08-17 |
2.0008 USDT |
10,012.6600 CRV |
2.0587 USDT |
1.9100 USDT |
1.9793 USDT |
1.9315 USDT |
| 2021-08-16 |
2.1364 USDT |
4,146.7200 CRV |
2.1193 USDT |
2.1070 USDT |
2.1600 USDT |
2.1570 USDT |
| 2021-08-15 |
2.2057 USDT |
4,911.7400 CRV |
2.1951 USDT |
2.1865 USDT |
2.1983 USDT |
2.2260 USDT |
| 2021-08-14 |
2.2250 USDT |
4,899.5000 CRV |
2.2312 USDT |
2.1882 USDT |
2.2312 USDT |
2.2514 USDT |
| 2021-08-13 |
2.3493 USDT |
4,210.1500 CRV |
2.3506 USDT |
2.3058 USDT |
2.3535 USDT |
2.3522 USDT |
| 2021-08-12 |
2.0008 USDT |
4,704.1400 CRV |
2.0172 USDT |
1.9630 USDT |
2.0077 USDT |
2.0049 USDT |
| 2021-08-11 |
2.0994 USDT |
73,629.1600 CRV |
2.0633 USDT |
2.0181 USDT |
2.0475 USDT |
2.0361 USDT |
| 2021-08-10 |
1.9026 USDT |
56,154.9800 CRV |
1.8769 USDT |
1.8327 USDT |
1.8626 USDT |
2.0630 USDT |
| 2021-08-09 |
1.8256 USDT |
53,654.3000 CRV |
1.7557 USDT |
1.7061 USDT |
1.7332 USDT |
1.8767 USDT |
| 2021-08-08 |
1.8259 USDT |
46,681.5600 CRV |
1.8906 USDT |
1.7260 USDT |
1.7534 USDT |
1.7565 USDT |
| 2021-08-07 |
1.9041 USDT |
61,739.4600 CRV |
1.9160 USDT |
1.8236 USDT |
1.8634 USDT |
1.8974 USDT |
| 2021-08-06 |
1.7739 USDT |
54,182.6900 CRV |
1.7638 USDT |
1.6962 USDT |
1.7163 USDT |
1.9144 USDT |
| 2021-08-05 |
1.6760 USDT |
58,218.3700 CRV |
1.6187 USDT |
1.5842 USDT |
1.6007 USDT |
1.7654 USDT |
| 2021-08-04 |
1.5888 USDT |
51,126.2800 CRV |
1.5651 USDT |
1.5304 USDT |
1.5500 USDT |
1.6177 USDT |
| 2021-08-03 |
1.5796 USDT |
50,091.0700 CRV |
1.6248 USDT |
1.5393 USDT |
1.5644 USDT |
1.5637 USDT |
| 2021-08-02 |
1.6465 USDT |
57,491.8000 CRV |
1.6598 USDT |
1.6095 USDT |
1.6361 USDT |
1.6292 USDT |
| 2021-08-01 |
1.7284 USDT |
62,935.1200 CRV |
1.7082 USDT |
1.6391 USDT |
1.6950 USDT |
1.6605 USDT |
| 2021-07-31 |
1.6995 USDT |
65,334.1000 CRV |
1.6952 USDT |
1.6490 USDT |
1.6676 USDT |
1.7061 USDT |
| 2021-07-30 |
1.6267 USDT |
5,379.0200 CRV |
1.6478 USDT |
1.6122 USDT |
1.6225 USDT |
1.6162 USDT |