Identifier on ZB.com: cro_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-23 |
0.2947 QC |
364,431.9000 CRO |
0.2737 QC |
0.2624 QC |
0.3299 QC |
0.3157 QC |
| 2020-03-22 |
0.2660 QC |
42,636.7000 CRO |
0.2710 QC |
0.2453 QC |
0.2936 QC |
0.2610 QC |
| 2020-03-21 |
0.2794 QC |
67,160.2000 CRO |
0.2675 QC |
0.2674 QC |
0.2936 QC |
0.2912 QC |
| 2020-03-20 |
0.2840 QC |
57,464.8000 CRO |
0.2885 QC |
0.2671 QC |
0.3300 QC |
0.2794 QC |
| 2020-03-19 |
0.2759 QC |
218,713.7000 CRO |
0.2633 QC |
0.2633 QC |
0.3260 QC |
0.2885 QC |
| 2020-03-18 |
0.2621 QC |
53,091.3000 CRO |
0.2384 QC |
0.2384 QC |
0.2858 QC |
0.2858 QC |
| 2020-03-17 |
0.2400 QC |
175,558.7000 CRO |
0.2415 QC |
0.2380 QC |
0.2700 QC |
0.2385 QC |
| 2020-03-16 |
0.2250 QC |
291,562.6000 CRO |
0.2004 QC |
0.1920 QC |
0.2499 QC |
0.2496 QC |
| 2020-03-15 |
0.2462 QC |
235,962.6000 CRO |
0.2400 QC |
0.1926 QC |
0.2798 QC |
0.2523 QC |
| 2020-03-14 |
0.2336 QC |
69,916.5000 CRO |
0.2272 QC |
0.2272 QC |
0.2910 QC |
0.2400 QC |
| 2020-03-13 |
0.2098 QC |
8,012.2000 CRO |
0.1923 QC |
0.1921 QC |
0.2933 QC |
0.2272 QC |
| 2020-03-12 |
0.2132 QC |
447,997.4000 CRO |
0.2345 QC |
0.1011 QC |
0.2871 QC |
0.1918 QC |
| 2020-03-11 |
0.2879 QC |
213,115.2000 CRO |
0.3412 QC |
0.2110 QC |
0.3830 QC |
0.2345 QC |
| 2020-03-10 |
0.3519 QC |
324,247.3000 CRO |
0.3412 QC |
0.3411 QC |
0.3970 QC |
0.3626 QC |
| 2020-03-09 |
0.3435 QC |
330,644.6000 CRO |
0.3413 QC |
0.3411 QC |
0.3710 QC |
0.3457 QC |
| 2020-03-08 |
0.3539 QC |
55,888.3000 CRO |
0.3664 QC |
0.3206 QC |
0.4000 QC |
0.3413 QC |
| 2020-03-07 |
0.3853 QC |
289,643.7000 CRO |
0.4041 QC |
0.3645 QC |
0.4200 QC |
0.3664 QC |
| 2020-03-06 |
0.4043 QC |
373,314.6000 CRO |
0.4018 QC |
0.4016 QC |
0.4200 QC |
0.4067 QC |
| 2020-03-05 |
0.4027 QC |
172,149.0000 CRO |
0.3910 QC |
0.3910 QC |
0.4200 QC |
0.4143 QC |
| 2020-03-04 |
0.3901 QC |
74,807.9000 CRO |
0.3901 QC |
0.3800 QC |
0.4229 QC |
0.3901 QC |
| 2020-03-03 |
0.3951 QC |
15,257.5000 CRO |
0.3901 QC |
0.3900 QC |
0.4200 QC |
0.4000 QC |
| 2020-03-02 |
0.3917 QC |
19,400.8000 CRO |
0.3778 QC |
0.3701 QC |
0.4056 QC |
0.4056 QC |
| 2020-03-01 |
0.3938 QC |
29,732.0000 CRO |
0.3657 QC |
0.3656 QC |
0.4325 QC |
0.4219 QC |
| 2020-02-29 |
0.3653 QC |
75,974.6000 CRO |
0.3652 QC |
0.3652 QC |
0.3654 QC |
0.3654 QC |
| 2020-02-28 |
0.3723 QC |
63,165.8000 CRO |
0.3646 QC |
0.3646 QC |
0.4100 QC |
0.3800 QC |
| 2020-02-27 |
0.3724 QC |
51,567.2000 CRO |
0.3601 QC |
0.3601 QC |
0.3900 QC |
0.3846 QC |
| 2020-02-26 |
0.3879 QC |
26,428.4000 CRO |
0.3861 QC |
0.2603 QC |
0.4327 QC |
0.3897 QC |
| 2020-02-25 |
0.3989 QC |
307,557.2000 CRO |
0.4114 QC |
0.3861 QC |
0.4413 QC |
0.3864 QC |
| 2020-02-24 |
0.4206 QC |
220,140.0000 CRO |
0.4203 QC |
0.4106 QC |
0.4422 QC |
0.4208 QC |
| 2020-02-23 |
0.4228 QC |
100,255.7000 CRO |
0.4252 QC |
0.4002 QC |
0.4500 QC |
0.4203 QC |
| 2020-02-22 |
0.4270 QC |
101,365.7000 CRO |
0.4151 QC |
0.4057 QC |
0.4400 QC |
0.4388 QC |
| 2020-02-21 |
0.4177 QC |
64,970.0000 CRO |
0.4181 QC |
0.4018 QC |
0.4294 QC |
0.4173 QC |
| 2020-02-20 |
0.4046 QC |
276,734.5000 CRO |
0.3911 QC |
0.3911 QC |
0.4319 QC |
0.4181 QC |
| 2020-02-19 |
0.4175 QC |
624,956.0000 CRO |
0.4346 QC |
0.3989 QC |
0.4495 QC |
0.4003 QC |
| 2020-02-18 |
0.4299 QC |
435,720.7000 CRO |
0.4255 QC |
0.4200 QC |
0.4794 QC |
0.4342 QC |
| 2020-02-17 |
0.4245 QC |
523,956.0000 CRO |
0.4095 QC |
0.3991 QC |
0.4559 QC |
0.4394 QC |
| 2020-02-16 |
0.4127 QC |
687,726.2000 CRO |
0.4104 QC |
0.4070 QC |
0.4483 QC |
0.4150 QC |
| 2020-02-15 |
0.4408 QC |
900,736.9000 CRO |
0.4711 QC |
0.4100 QC |
0.5186 QC |
0.4104 QC |
| 2020-02-14 |
0.4906 QC |
2,017,008.2000 CRO |
0.5100 QC |
0.4552 QC |
0.5279 QC |
0.4711 QC |
| 2020-02-13 |
0.4753 QC |
985,689.8000 CRO |
0.4306 QC |
0.4301 QC |
0.9990 QC |
0.5200 QC |
| 2020-02-12 |
0.4275 QC |
95,703.2000 CRO |
0.4300 QC |
0.4248 QC |
0.5494 QC |
0.4250 QC |
| 2020-02-11 |
0.4397 QC |
152,500.1000 CRO |
0.4303 QC |
0.4111 QC |
0.4564 QC |
0.4490 QC |
| 2020-02-10 |
0.4226 QC |
10,073.3000 CRO |
0.4150 QC |
0.4004 QC |
0.4400 QC |
0.4302 QC |
| 2020-02-09 |
0.4170 QC |
17,916.7000 CRO |
0.4190 QC |
0.4111 QC |
0.4561 QC |
0.4150 QC |
| 2020-02-08 |
0.4181 QC |
86,927.6000 CRO |
0.4041 QC |
0.4040 QC |
0.4600 QC |
0.4320 QC |
| 2020-02-07 |
0.4155 QC |
67,440.1000 CRO |
0.4268 QC |
0.4003 QC |
0.4299 QC |
0.4041 QC |
| 2020-02-06 |
0.4185 QC |
75,274.3000 CRO |
0.4100 QC |
0.4000 QC |
0.4379 QC |
0.4269 QC |
| 2020-02-05 |
0.4100 QC |
167,664.3000 CRO |
0.4000 QC |
0.3699 QC |
0.4398 QC |
0.4200 QC |
| 2020-02-04 |
0.4022 QC |
263,261.7000 CRO |
0.3846 QC |
0.3846 QC |
0.4876 QC |
0.4198 QC |
| 2020-02-03 |
0.3810 QC |
68,311.0000 CRO |
0.3719 QC |
0.3620 QC |
0.3900 QC |
0.3900 QC |