Identifier on ZB.com: cro_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-13 |
0.4419 QC |
5,609.1000 CRO |
0.4418 QC |
0.4417 QC |
0.4918 QC |
0.4419 QC |
| 2020-05-12 |
0.4643 QC |
914.4000 CRO |
0.4403 QC |
0.4357 QC |
0.4882 QC |
0.4882 QC |
| 2020-05-11 |
0.4547 QC |
4,770.5000 CRO |
0.4701 QC |
0.4080 QC |
0.4895 QC |
0.4393 QC |
| 2020-05-10 |
0.4391 QC |
122,990.4000 CRO |
0.4081 QC |
0.4081 QC |
0.4926 QC |
0.4701 QC |
| 2020-05-09 |
0.4482 QC |
28,188.5000 CRO |
0.4554 QC |
0.4054 QC |
0.4873 QC |
0.4410 QC |
| 2020-05-08 |
0.4675 QC |
73,427.7000 CRO |
0.4802 QC |
0.4538 QC |
0.4972 QC |
0.4547 QC |
| 2020-05-07 |
0.4755 QC |
83,538.1000 CRO |
0.4509 QC |
0.4500 QC |
0.5000 QC |
0.5000 QC |
| 2020-05-06 |
0.4555 QC |
5,868.1000 CRO |
0.4518 QC |
0.4499 QC |
0.4700 QC |
0.4591 QC |
| 2020-05-05 |
0.4265 QC |
23,228.8000 CRO |
0.4005 QC |
0.4005 QC |
0.4613 QC |
0.4524 QC |
| 2020-05-04 |
0.4047 QC |
10,452.4000 CRO |
0.4137 QC |
0.3957 QC |
0.4399 QC |
0.3957 QC |
| 2020-05-03 |
0.4082 QC |
23,294.7000 CRO |
0.4028 QC |
0.4026 QC |
0.4399 QC |
0.4136 QC |
| 2020-05-02 |
0.4229 QC |
16,553.9000 CRO |
0.4079 QC |
0.3920 QC |
0.4378 QC |
0.4378 QC |
| 2020-05-01 |
0.4103 QC |
39,334.9000 CRO |
0.4026 QC |
0.3754 QC |
0.4293 QC |
0.4180 QC |
| 2020-04-30 |
0.4385 QC |
24,747.3000 CRO |
0.4413 QC |
0.3900 QC |
0.4549 QC |
0.4356 QC |
| 2020-04-29 |
0.4303 QC |
28,227.0000 CRO |
0.4200 QC |
0.4058 QC |
0.4600 QC |
0.4406 QC |
| 2020-04-28 |
0.4007 QC |
11,740.5000 CRO |
0.3816 QC |
0.3683 QC |
0.4198 QC |
0.4198 QC |
| 2020-04-27 |
0.3986 QC |
50,581.7000 CRO |
0.3958 QC |
0.3892 QC |
0.4149 QC |
0.4014 QC |
| 2020-04-26 |
0.3880 QC |
7,818.0000 CRO |
0.3801 QC |
0.3801 QC |
0.3959 QC |
0.3959 QC |
| 2020-04-25 |
0.3840 QC |
5,682.0000 CRO |
0.3790 QC |
0.3790 QC |
0.3890 QC |
0.3890 QC |
| 2020-04-24 |
0.3785 QC |
1,483.4000 CRO |
0.3780 QC |
0.3780 QC |
0.3790 QC |
0.3790 QC |
| 2020-04-22 |
0.3566 QC |
21,724.4000 CRO |
0.3351 QC |
0.3351 QC |
0.3825 QC |
0.3780 QC |
| 2020-04-21 |
0.3362 QC |
28,914.7000 CRO |
0.3401 QC |
0.3320 QC |
0.3699 QC |
0.3322 QC |
| 2020-04-20 |
0.3620 QC |
199,592.9000 CRO |
0.3550 QC |
0.3097 QC |
0.3828 QC |
0.3690 QC |
| 2020-04-19 |
0.3733 QC |
24,604.4000 CRO |
0.3638 QC |
0.3550 QC |
0.3958 QC |
0.3827 QC |
| 2020-04-18 |
0.3606 QC |
5,395.5000 CRO |
0.3653 QC |
0.3509 QC |
0.3998 QC |
0.3558 QC |
| 2020-04-17 |
0.3800 QC |
22,179.4000 CRO |
0.3600 QC |
0.3600 QC |
0.4000 QC |
0.4000 QC |
| 2020-04-16 |
0.3606 QC |
17,564.6000 CRO |
0.3601 QC |
0.3600 QC |
0.3793 QC |
0.3611 QC |
| 2020-04-15 |
0.3624 QC |
49,599.2000 CRO |
0.3454 QC |
0.3402 QC |
0.3794 QC |
0.3794 QC |
| 2020-04-14 |
0.3494 QC |
7,875.6000 CRO |
0.3532 QC |
0.3453 QC |
0.3678 QC |
0.3455 QC |
| 2020-04-13 |
0.3551 QC |
27,111.4000 CRO |
0.3495 QC |
0.3459 QC |
0.3699 QC |
0.3607 QC |
| 2020-04-12 |
0.3573 QC |
15,702.5000 CRO |
0.3585 QC |
0.3452 QC |
0.3758 QC |
0.3560 QC |
| 2020-04-11 |
0.3622 QC |
27,415.4000 CRO |
0.3586 QC |
0.3500 QC |
0.3789 QC |
0.3657 QC |
| 2020-04-10 |
0.3518 QC |
10,908.3000 CRO |
0.3451 QC |
0.3451 QC |
0.3892 QC |
0.3585 QC |
| 2020-04-09 |
0.3626 QC |
24,759.9000 CRO |
0.3800 QC |
0.3451 QC |
0.3800 QC |
0.3451 QC |
| 2020-04-08 |
0.3846 QC |
7,971.3000 CRO |
0.3892 QC |
0.3800 QC |
0.3895 QC |
0.3800 QC |
| 2020-04-07 |
0.3810 QC |
179.1000 CRO |
0.3727 QC |
0.3712 QC |
0.3895 QC |
0.3893 QC |
| 2020-04-06 |
0.3750 QC |
33,381.1000 CRO |
0.3609 QC |
0.3514 QC |
0.3997 QC |
0.3891 QC |
| 2020-04-05 |
0.3455 QC |
30,858.1000 CRO |
0.3319 QC |
0.3319 QC |
0.4000 QC |
0.3591 QC |
| 2020-04-04 |
0.3454 QC |
14,195.0000 CRO |
0.3358 QC |
0.3358 QC |
0.3613 QC |
0.3550 QC |
| 2020-04-03 |
0.3326 QC |
11,686.6000 CRO |
0.3296 QC |
0.3270 QC |
0.3613 QC |
0.3356 QC |
| 2020-04-02 |
0.3412 QC |
36,340.4000 CRO |
0.3207 QC |
0.3207 QC |
0.3630 QC |
0.3617 QC |
| 2020-04-01 |
0.3411 QC |
35,677.9000 CRO |
0.3222 QC |
0.3222 QC |
0.3599 QC |
0.3599 QC |
| 2020-03-31 |
0.3207 QC |
1,773.6000 CRO |
0.3207 QC |
0.3207 QC |
0.3207 QC |
0.3207 QC |
| 2020-03-30 |
0.3359 QC |
19,735.6000 CRO |
0.3117 QC |
0.3117 QC |
0.3610 QC |
0.3600 QC |
| 2020-03-29 |
0.3124 QC |
56,174.2000 CRO |
0.3006 QC |
0.3004 QC |
0.3242 QC |
0.3242 QC |
| 2020-03-28 |
0.3112 QC |
325,858.5000 CRO |
0.3002 QC |
0.3000 QC |
0.3223 QC |
0.3222 QC |
| 2020-03-27 |
0.3247 QC |
14,086.9000 CRO |
0.3382 QC |
0.2916 QC |
0.3611 QC |
0.3112 QC |
| 2020-03-26 |
0.3197 QC |
107,718.9000 CRO |
0.3082 QC |
0.3082 QC |
0.3410 QC |
0.3312 QC |
| 2020-03-25 |
0.3044 QC |
33,532.2000 CRO |
0.2868 QC |
0.2783 QC |
0.3226 QC |
0.3220 QC |
| 2020-03-24 |
0.3074 QC |
129,883.1000 CRO |
0.2999 QC |
0.2752 QC |
0.3250 QC |
0.3149 QC |