Identifier on ZB.com: cennz_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
0.4229 QC |
2,034,241.5601 CENNZ |
0.4229 QC |
0.4228 QC |
0.4229 QC |
0.4229 QC |
| 2021-03-02 |
0.3943 QC |
1,504,207.4370 CENNZ |
0.3937 QC |
0.3937 QC |
0.3945 QC |
0.3945 QC |
| 2021-03-01 |
0.3633 QC |
1,566,868.4466 CENNZ |
0.3581 QC |
0.3552 QC |
0.3602 QC |
0.3773 QC |
| 2021-02-28 |
0.3653 QC |
1,786,985.3120 CENNZ |
0.3652 QC |
0.3652 QC |
0.3652 QC |
0.3653 QC |
| 2021-02-27 |
0.3923 QC |
1,752,256.4389 CENNZ |
0.3837 QC |
0.3823 QC |
0.3924 QC |
0.3924 QC |
| 2021-02-26 |
0.3842 QC |
2,312,859.6686 CENNZ |
0.3873 QC |
0.3695 QC |
0.3759 QC |
0.3759 QC |
| 2021-02-25 |
0.3865 QC |
3,317,996.0252 CENNZ |
0.3823 QC |
0.3818 QC |
0.3830 QC |
0.3880 QC |
| 2021-02-24 |
0.4186 QC |
3,139,799.6709 CENNZ |
0.4179 QC |
0.4179 QC |
0.4180 QC |
0.4201 QC |
| 2021-02-23 |
0.3689 QC |
3,161,040.7645 CENNZ |
0.3575 QC |
0.3545 QC |
0.3584 QC |
0.3830 QC |
| 2021-02-22 |
0.5179 QC |
677,409.4221 CENNZ |
0.5147 QC |
0.5147 QC |
0.5218 QC |
0.5211 QC |
| 2021-02-21 |
0.5110 QC |
1,396,571.1739 CENNZ |
0.5048 QC |
0.5033 QC |
0.5054 QC |
0.5496 QC |
| 2021-02-20 |
0.5231 QC |
2,258,175.7579 CENNZ |
0.5132 QC |
0.5119 QC |
0.5133 QC |
0.5375 QC |
| 2021-02-19 |
0.5014 QC |
831,934.5126 CENNZ |
0.4998 QC |
0.4991 QC |
0.5026 QC |
0.5019 QC |
| 2021-02-18 |
0.4532 QC |
564,599.3409 CENNZ |
0.4528 QC |
0.4478 QC |
0.4542 QC |
0.4535 QC |
| 2021-02-17 |
0.4525 QC |
1,113,578.6877 CENNZ |
0.4528 QC |
0.4506 QC |
0.4549 QC |
0.4514 QC |
| 2021-02-16 |
0.5098 QC |
1,930,974.7562 CENNZ |
0.5211 QC |
0.4962 QC |
0.5018 QC |
0.4962 QC |
| 2021-02-15 |
0.4421 QC |
1,556,185.3088 CENNZ |
0.4472 QC |
0.4385 QC |
0.4425 QC |
0.4385 QC |
| 2021-02-14 |
0.4089 QC |
1,185,529.7144 CENNZ |
0.4079 QC |
0.4079 QC |
0.4093 QC |
0.4101 QC |
| 2021-02-13 |
0.4001 QC |
1,962,366.3045 CENNZ |
0.3994 QC |
0.3994 QC |
0.3995 QC |
0.4030 QC |
| 2021-02-12 |
0.3883 QC |
5,839,377.7156 CENNZ |
0.3688 QC |
0.3688 QC |
0.3694 QC |
0.4207 QC |
| 2021-02-11 |
0.3326 QC |
701,401.8033 CENNZ |
0.3326 QC |
0.3325 QC |
0.3338 QC |
0.3326 QC |
| 2021-02-10 |
0.3154 QC |
1,242,403.2983 CENNZ |
0.3157 QC |
0.3150 QC |
0.3168 QC |
0.3150 QC |
| 2021-02-09 |
0.3164 QC |
568,265.0530 CENNZ |
0.3161 QC |
0.3161 QC |
0.3181 QC |
0.3168 QC |
| 2021-02-08 |
0.3008 QC |
2,038,172.4223 CENNZ |
0.3004 QC |
0.2983 QC |
0.3018 QC |
0.3012 QC |
| 2021-02-07 |
0.3012 QC |
2,342,726.9222 CENNZ |
0.2990 QC |
0.2983 QC |
0.3200 QC |
0.3033 QC |
| 2021-02-06 |
0.3015 QC |
3,846,651.4901 CENNZ |
0.3004 QC |
0.2983 QC |
0.3039 QC |
0.3026 QC |
| 2021-02-05 |
0.3086 QC |
4,041,968.7719 CENNZ |
0.3225 QC |
0.2926 QC |
0.3331 QC |
0.2947 QC |
| 2021-02-04 |
0.2696 QC |
556,316.2865 CENNZ |
0.2657 QC |
0.2642 QC |
0.2763 QC |
0.2735 QC |
| 2021-02-03 |
0.2660 QC |
393,918.0617 CENNZ |
0.2664 QC |
0.2642 QC |
0.2676 QC |
0.2657 QC |
| 2021-02-02 |
0.2757 QC |
170,354.4490 CENNZ |
0.2771 QC |
0.2735 QC |
0.2777 QC |
0.2742 QC |
| 2021-02-01 |
0.2858 QC |
305,165.5449 CENNZ |
0.2874 QC |
0.2833 QC |
0.2900 QC |
0.2843 QC |
| 2021-01-31 |
0.2482 QC |
1,423,153.4728 CENNZ |
0.2452 QC |
0.2425 QC |
0.2517 QC |
0.2512 QC |
| 2021-01-30 |
0.2393 QC |
19,930.1632 CENNZ |
0.2391 QC |
0.2368 QC |
0.2395 QC |
0.2395 QC |
| 2021-01-29 |
0.2367 QC |
335,016.5213 CENNZ |
0.2381 QC |
0.2349 QC |
0.2388 QC |
0.2353 QC |
| 2021-01-28 |
0.2329 QC |
636,378.1528 CENNZ |
0.2322 QC |
0.2309 QC |
0.2432 QC |
0.2336 QC |
| 2021-01-27 |
0.2485 QC |
25,734,320.2075 CENNZ |
0.2369 QC |
0.2300 QC |
0.2790 QC |
0.2601 QC |
| 2021-01-26 |
0.2379 QC |
1,042,230.0984 CENNZ |
0.2369 QC |
0.2350 QC |
0.2395 QC |
0.2388 QC |
| 2021-01-25 |
0.2314 QC |
5,873,813.6019 CENNZ |
0.2325 QC |
0.2274 QC |
0.2396 QC |
0.2302 QC |
| 2021-01-24 |
0.2305 QC |
590,536.6441 CENNZ |
0.2298 QC |
0.2251 QC |
0.2372 QC |
0.2312 QC |
| 2021-01-23 |
0.2357 QC |
382,698.5183 CENNZ |
0.2369 QC |
0.2288 QC |
0.2369 QC |
0.2344 QC |
| 2021-01-22 |
0.2300 QC |
25,197,534.6969 CENNZ |
0.2328 QC |
0.1933 QC |
0.2487 QC |
0.2271 QC |
| 2021-01-21 |
0.2352 QC |
1,002,969.7491 CENNZ |
0.2328 QC |
0.2301 QC |
0.2487 QC |
0.2375 QC |
| 2021-01-20 |
0.2299 QC |
987,462.5573 CENNZ |
0.2325 QC |
0.2256 QC |
0.2327 QC |
0.2272 QC |
| 2021-01-19 |
0.2238 QC |
1,135,514.7598 CENNZ |
0.2258 QC |
0.2128 QC |
0.2328 QC |
0.2217 QC |
| 2021-01-18 |
0.2372 QC |
26,088,405.7321 CENNZ |
0.2429 QC |
0.2102 QC |
0.2599 QC |
0.2315 QC |
| 2021-01-17 |
0.2257 QC |
29,063,040.2539 CENNZ |
0.2083 QC |
0.2050 QC |
0.2498 QC |
0.2430 QC |
| 2021-01-16 |
0.2370 QC |
46,637,809.9478 CENNZ |
0.2651 QC |
0.1736 QC |
0.4960 QC |
0.2088 QC |
| 2021-01-15 |
0.2458 QC |
158,844.6648 CENNZ |
0.2651 QC |
0.2262 QC |
0.2865 QC |
0.2265 QC |
| 2021-01-14 |
0.1898 QC |
124,932.4091 CENNZ |
0.1893 QC |
0.1892 QC |
0.1954 QC |
0.1903 QC |
| 2021-01-13 |
0.1844 QC |
3,006,772.9415 CENNZ |
0.1784 QC |
0.1704 QC |
0.1914 QC |
0.1904 QC |